iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:01 | 0 | 290,050 |
21:17:05 | 0 | 290,050 |
20:47:13 | 0 | 290,050 |
20:17:11 | 0 | 290,300 |
19:47:17 | 0 | 290,300 |
19:17:02 | 0 | 290,300 |
18:47:05 | 0 | 290,300 |
18:17:07 | 0 | 290,100 |
17:47:07 | 0 | 290,050 |
17:17:09 | 0 | 290,050 |
16:51:07 | 140 | 290,050 |
16:47:09 | 0 | 289,950 |
16:29:50 | 4 | 289,950 |
16:22:20 | 2 | 289,950 |
16:17:08 | 0 | 289,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | 0 | 290,650 |
15:17:02 | 0 | 290,800 |
14:47:01 | 0 | 290,800 |
14:17:19 | 0 | 291,500 |
13:47:08 | 0 | 291,550 |
13:17:05 | 0 | 291,800 |
12:47:01 | 0 | 291,850 |
12:17:00 | 0 | 292,050 |
11:47:27 | 0 | 292,350 |
11:17:26 | 0 | 292,550 |
10:47:26 | 0 | 292,550 |
10:17:23 | 0 | 292,300 |
09:47:06 | 0 | 292,000 |
09:17:16 | 0 | 291,750 |
08:05:20 | 1 | 291,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:47:19 | 0 | 291,200 |
27.05.24 21:17:09 | 0 | 291,200 |
27.05.24 20:47:15 | 0 | 291,200 |
27.05.24 20:17:19 | 0 | 291,200 |
27.05.24 19:47:03 | 0 | 291,200 |
27.05.24 19:17:20 | 0 | 291,200 |
27.05.24 18:47:02 | 0 | 291,200 |
27.05.24 18:17:23 | 0 | 291,200 |
27.05.24 17:47:04 | 0 | 291,100 |
27.05.24 17:17:12 | 0 | 291,000 |
27.05.24 16:47:24 | 0 | 290,900 |
27.05.24 16:17:17 | 0 | 290,650 |
27.05.24 15:45:00 | 0 | 290,650 |
27.05.24 15:17:28 | 0 | 290,600 |
27.05.24 14:47:10 | 0 | 290,350 |