Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
WKN LYX0BZ | ISIN FR0010468983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:00:59 | 1 | 62,180 |
| 03.06.25 14:54:44 | 273 | 62,130 |
| 03.06.25 14:47:14 | 0 | 62,120 |
| 03.06.25 14:17:10 | 0 | 62,070 |
| 03.06.25 14:13:42 | 1 | 62,040 |
| 03.06.25 13:47:08 | 0 | 62,110 |
| 03.06.25 13:17:06 | 0 | 62,010 |
| 03.06.25 12:49:06 | 40 | 62,080 |
| 03.06.25 12:47:05 | 0 | 62,120 |
| 03.06.25 12:32:22 | 13 | 62,220 |
| 03.06.25 12:17:03 | 0 | 62,090 |
| 03.06.25 11:47:04 | 0 | 62,070 |
| 03.06.25 11:17:03 | 0 | 62,000 |
| 03.06.25 10:47:01 | 0 | 61,820 |
| 03.06.25 10:34:46 | 2 | 61,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:17:03 | 0 | 61,780 |
| 03.06.25 10:08:40 | 179 | 61,940 |
| 03.06.25 09:47:11 | 0 | 62,000 |
| 03.06.25 09:22:52 | 10 | 62,000 |
| 03.06.25 09:17:25 | 0 | 62,570 |
| 03.06.25 09:16:27 | 3 | 62,600 |
| 03.06.25 07:35:17 | 0 | 62,410 |
| 02.06.25 22:47:25 | 0 | 63,000 |
| 02.06.25 22:17:33 | 0 | 63,000 |
| 02.06.25 21:58:44 | 30 | 63,000 |
| 02.06.25 21:47:25 | 0 | 62,950 |
| 02.06.25 21:17:24 | 0 | 63,000 |
| 02.06.25 20:47:28 | 0 | 62,860 |
| 02.06.25 20:17:13 | 0 | 62,710 |
| 02.06.25 19:47:20 | 0 | 62,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:17:23 | 0 | 62,580 |
| 02.06.25 18:47:27 | 0 | 62,470 |
| 02.06.25 18:17:18 | 0 | 62,460 |
| 02.06.25 17:47:07 | 0 | 62,480 |
| 02.06.25 17:17:14 | 0 | 62,480 |
| 02.06.25 16:47:21 | 0 | 62,280 |
| 02.06.25 16:17:13 | 0 | 61,860 |
| 02.06.25 15:45:07 | 0 | 62,060 |
| 02.06.25 15:31:14 | 80 | 61,940 |
| 02.06.25 15:17:10 | 0 | 61,930 |
| 02.06.25 15:01:47 | 4 | 61,900 |
| 02.06.25 15:00:55 | 1 | 61,890 |
| 02.06.25 14:47:00 | 0 | 61,900 |
| 02.06.25 14:36:30 | 9 | 61,750 |
| 02.06.25 14:17:03 | 0 | 61,970 |