Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
WKN LYX0BZ | ISIN FR0010468983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:35 | 0 | 60,76 |
| 17:26:09 | 0 | 60,80 |
| 16:16:58 | 0 | 60,78 |
| 15:16:59 | 0 | 60,74 |
| 14:16:55 | 0 | 60,96 |
| 13:16:35 | 0 | 60,68 |
| 12:16:20 | 0 | 60,34 |
| 11:16:24 | 0 | 60,51 |
| 10:16:26 | 0 | 60,64 |
| 09:17:21 | 0 | 60,58 |
| 08:46:27 | 0 | 60,85 |
| 16.06.25 19:46:32 | 0 | 61,55 |
| 16.06.25 18:46:27 | 0 | 61,56 |
| 16.06.25 17:25:17 | 0 | 61,85 |
| 16.06.25 16:16:43 | 0 | 61,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 15:16:56 | 0 | 61,37 |
| 16.06.25 14:16:16 | 0 | 61,68 |
| 16.06.25 13:16:39 | 0 | 61,30 |
| 16.06.25 12:17:10 | 0 | 61,34 |
| 16.06.25 11:17:14 | 0 | 61,26 |
| 16.06.25 10:17:00 | 0 | 61,28 |
| 16.06.25 09:17:28 | 0 | 61,35 |
| 16.06.25 08:47:06 | 0 | 60,95 |
| 13.06.25 19:46:55 | 0 | 60,68 |
| 13.06.25 18:47:11 | 0 | 60,75 |
| 13.06.25 17:26:23 | 0 | 60,70 |
| 13.06.25 16:17:20 | 0 | 60,55 |
| 13.06.25 15:16:58 | 0 | 60,62 |
| 13.06.25 14:16:29 | 0 | 60,96 |
| 13.06.25 13:16:32 | 0 | 60,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:16:52 | 0 | 60,55 |
| 13.06.25 11:16:51 | 0 | 60,72 |
| 13.06.25 10:16:22 | 0 | 61,22 |
| 13.06.25 09:17:02 | 0 | 60,73 |
| 13.06.25 08:47:10 | 0 | 60,13 |
| 12.06.25 19:46:21 | 0 | 62,52 |
| 12.06.25 18:47:21 | 0 | 62,42 |
| 12.06.25 17:25:33 | 0 | 62,42 |
| 12.06.25 16:16:55 | 0 | 62,68 |
| 12.06.25 15:17:23 | 0 | 62,30 |
| 12.06.25 14:16:16 | 0 | 62,10 |
| 12.06.25 13:17:04 | 0 | 61,96 |
| 12.06.25 12:16:15 | 0 | 61,93 |
| 12.06.25 11:16:36 | 0 | 62,34 |
| 12.06.25 10:16:19 | 0 | 61,82 |