Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
WKN LYX0BZ | ISIN FR0010468983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:44:49 | 50 | 62,120 |
25.07.25 11:00:31 | 50 | 61,740 |
25.07.25 10:41:12 | 400 | 61,760 |
25.07.25 09:31:14 | 1 | 61,280 |
25.07.25 09:02:13 | 170 | 61,490 |
24.07.25 15:59:45 | 15 | 61,890 |
24.07.25 15:54:50 | 2 | 62,000 |
24.07.25 14:54:09 | 30 | 62,300 |
24.07.25 13:52:53 | 50 | 62,420 |
24.07.25 13:15:38 | 450 | 62,200 |
24.07.25 13:10:40 | 1 | 62,200 |
24.07.25 10:39:08 | 13 | 62,760 |
24.07.25 10:00:44 | 950 | 62,790 |
24.07.25 09:04:06 | 50 | 62,720 |
23.07.25 20:10:59 | 200 | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:05:04 | 200 | 63,450 |
23.07.25 18:14:34 | 200 | 63,100 |
23.07.25 17:54:38 | 40 | 62,060 |
23.07.25 17:42:47 | 50 | 61,910 |
23.07.25 17:42:45 | 200 | 61,910 |
23.07.25 17:42:45 | 200 | 61,910 |
23.07.25 17:42:45 | 200 | 61,910 |
23.07.25 17:42:29 | 200 | 61,890 |
23.07.25 16:35:06 | 6 | 61,830 |
23.07.25 15:47:14 | 1 | 61,810 |
23.07.25 15:37:39 | 49 | 61,810 |
23.07.25 15:03:52 | 5 | 61,990 |
23.07.25 15:03:05 | 3 | 61,970 |
23.07.25 14:38:44 | 1 | 61,890 |
23.07.25 14:30:01 | 100 | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:59:52 | 1 | 61,840 |
23.07.25 11:25:22 | 100 | 62,310 |
23.07.25 09:31:20 | 8 | 61,870 |
23.07.25 09:31:15 | 3 | 61,870 |
23.07.25 09:04:06 | 6 | 61,840 |
23.07.25 07:31:49 | 130 | 62,030 |
23.07.25 07:30:12 | 200 | 62,030 |
22.07.25 20:40:34 | 49 | 60,700 |
22.07.25 18:00:29 | 50 | 60,550 |
22.07.25 17:31:59 | 10 | 60,520 |
22.07.25 17:12:32 | 25 | 60,590 |
22.07.25 16:42:30 | 3 | 60,570 |
22.07.25 10:53:27 | 1,60 Tsd. | 61,170 |
22.07.25 09:47:20 | 5 | 61,230 |
22.07.25 09:10:18 | 1 | 61,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login