Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
WKN LYX0BZ | ISIN FR0010468983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:24 | 322 | 62,540 |
25.07.25 21:47:06 | 0 | 62,470 |
25.07.25 21:17:10 | 0 | 62,470 |
25.07.25 20:47:15 | 0 | 62,470 |
25.07.25 20:17:29 | 0 | 62,420 |
25.07.25 19:47:20 | 0 | 62,350 |
25.07.25 19:23:09 | 100 | 62,350 |
25.07.25 19:17:22 | 0 | 62,260 |
25.07.25 18:47:28 | 0 | 62,170 |
25.07.25 18:17:20 | 0 | 62,120 |
25.07.25 17:47:12 | 0 | 62,050 |
25.07.25 17:21:11 | 200 | 62,210 |
25.07.25 17:17:21 | 0 | 62,280 |
25.07.25 16:50:37 | 9 | 62,120 |
25.07.25 16:47:14 | 0 | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:38:33 | 19 | 62,000 |
25.07.25 16:17:10 | 0 | 61,700 |
25.07.25 15:45:13 | 0 | 61,640 |
25.07.25 15:17:18 | 0 | 61,660 |
25.07.25 15:00:46 | 1 | 61,590 |
25.07.25 14:47:07 | 0 | 61,700 |
25.07.25 14:21:43 | 4 | 61,680 |
25.07.25 14:17:28 | 0 | 61,690 |
25.07.25 13:47:01 | 0 | 61,620 |
25.07.25 13:17:14 | 0 | 61,640 |
25.07.25 12:47:12 | 0 | 61,670 |
25.07.25 12:17:29 | 0 | 61,720 |
25.07.25 12:06:41 | 14 | 61,750 |
25.07.25 11:47:24 | 0 | 61,850 |
25.07.25 11:44:51 | 1 | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:26:01 | 33 | 61,820 |
25.07.25 11:22:46 | 1 | 61,760 |
25.07.25 11:17:25 | 0 | 61,820 |
25.07.25 10:47:06 | 0 | 61,740 |
25.07.25 10:17:31 | 0 | 61,490 |
25.07.25 09:47:24 | 0 | 61,310 |
25.07.25 09:19:02 | 100 | 61,360 |
25.07.25 09:17:19 | 0 | 61,350 |
25.07.25 09:16:04 | 200 | 61,370 |
25.07.25 09:02:13 | 20 | 61,500 |
25.07.25 08:59:10 | 5 | 61,720 |
25.07.25 08:55:38 | 220 | 61,620 |
25.07.25 08:40:00 | 4 | 61,720 |
25.07.25 07:35:15 | 0 | 62,020 |
24.07.25 22:47:13 | 0 | 61,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login