Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
WKN LYX0BZ | ISIN FR0010468983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 23:00:00 | - | 60,196 |
04.07.25 22:46:09 | - | 60,196 |
04.07.25 22:45:05 | - | 60,194 |
04.07.25 22:42:04 | - | 60,196 |
04.07.25 22:27:56 | - | 60,197 |
04.07.25 22:04:02 | - | 60,191 |
04.07.25 22:04:02 | - | 60,230 |
04.07.25 22:00:32 | - | 60,270 |
04.07.25 22:00:04 | - | 60,258 |
04.07.25 21:59:50 | - | 60,173 |
04.07.25 21:59:46 | - | 60,208 |
04.07.25 21:59:30 | - | 60,242 |
04.07.25 21:59:21 | - | 60,334 |
04.07.25 21:59:02 | - | 60,300 |
04.07.25 21:58:23 | - | 60,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:52 | - | 60,322 |
04.07.25 21:57:42 | - | 60,356 |
04.07.25 21:57:17 | - | 60,310 |
04.07.25 21:57:00 | - | 60,265 |
04.07.25 21:55:47 | - | 60,230 |
04.07.25 21:54:36 | - | 60,197 |
04.07.25 21:54:24 | - | 60,162 |
04.07.25 21:53:11 | - | 60,128 |
04.07.25 21:50:21 | - | 60,173 |
04.07.25 21:46:45 | - | 60,208 |
04.07.25 21:40:50 | - | 60,173 |
04.07.25 21:38:49 | - | 60,208 |
04.07.25 21:32:05 | - | 60,242 |
04.07.25 21:30:00 | - | 60,208 |
04.07.25 21:26:14 | - | 60,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:18:46 | - | 60,139 |
04.07.25 21:15:01 | - | 60,105 |
04.07.25 21:14:16 | - | 60,151 |
04.07.25 21:10:37 | - | 60,105 |
04.07.25 21:10:20 | - | 60,071 |
04.07.25 21:09:00 | - | 60,105 |
04.07.25 21:07:53 | - | 60,151 |
04.07.25 21:07:31 | - | 60,197 |
04.07.25 21:03:42 | - | 60,230 |
04.07.25 20:50:52 | - | 60,265 |
04.07.25 20:50:31 | - | 60,230 |
04.07.25 20:49:30 | - | 60,265 |
04.07.25 20:42:02 | - | 60,300 |
04.07.25 20:31:48 | - | 60,265 |
04.07.25 20:30:23 | - | 60,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login