Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
WKN LYX0BZ | ISIN FR0010468983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:35:05 | 60 | 62,190 |
25.07.25 17:35:05 | 13 | 62,190 |
25.07.25 17:35:05 | 3 | 62,190 |
25.07.25 17:35:05 | 14 | 62,190 |
25.07.25 17:29:56 | 100 | 62,210 |
25.07.25 17:27:30 | 55 | 62,200 |
25.07.25 17:16:13 | 75 | 62,250 |
25.07.25 17:13:43 | 1,25 Tsd. | 62,200 |
25.07.25 16:59:58 | 11 | 62,140 |
25.07.25 16:57:35 | 40 | 62,150 |
25.07.25 16:54:02 | 10 | 62,140 |
25.07.25 16:46:21 | 8 | 62,110 |
25.07.25 16:43:28 | 5 | 62,040 |
25.07.25 16:43:27 | 1 | 62,040 |
25.07.25 16:31:32 | 1 | 61,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:25:35 | 810 | 61,760 |
25.07.25 16:18:52 | 57 | 61,780 |
25.07.25 15:05:31 | 1 | 61,400 |
25.07.25 15:05:28 | 1 | 61,450 |
25.07.25 15:04:49 | 1 | 61,500 |
25.07.25 14:15:50 | 5 | 61,720 |
25.07.25 12:31:58 | 19 | 61,770 |
25.07.25 12:25:09 | 9 | 61,750 |
25.07.25 12:03:29 | 1 | 61,800 |
25.07.25 12:02:53 | 322 | 61,780 |
25.07.25 11:55:21 | 1 | 61,970 |
25.07.25 11:40:44 | 2 | 61,950 |
25.07.25 11:33:57 | 16 | 61,840 |
25.07.25 11:18:49 | 1 | 61,880 |
25.07.25 11:13:46 | 22 | 61,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:02:49 | 1 | 61,740 |
25.07.25 10:50:31 | 8 | 61,840 |
25.07.25 10:32:50 | 30 | 61,730 |
25.07.25 09:56:54 | 8 | 61,350 |
25.07.25 09:49:03 | 1 | 61,250 |
25.07.25 09:17:23 | 5 | 61,390 |
25.07.25 09:12:15 | 1 | 61,280 |
25.07.25 09:12:04 | 1 | 61,300 |
25.07.25 09:12:04 | 11 | 61,330 |
25.07.25 09:10:55 | 32 | 61,370 |
25.07.25 09:07:59 | 120 | 61,430 |
25.07.25 09:05:27 | 1 | 61,350 |
25.07.25 09:05:27 | 1 | 61,350 |
25.07.25 09:04:18 | 4 | 61,370 |
25.07.25 09:04:18 | 49 | 61,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login