Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
WKN LYX0BZ | ISIN FR0010468983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:26 | 10 | 60,680 |
04.07.25 17:10:13 | 1 | 60,850 |
04.07.25 16:28:41 | 250 | 60,870 |
04.07.25 15:58:35 | 3 | 60,840 |
04.07.25 15:50:55 | 81 | 60,780 |
04.07.25 15:46:31 | 19 | 60,790 |
04.07.25 15:40:55 | 198 | 60,740 |
04.07.25 15:37:08 | 197 | 60,660 |
04.07.25 15:30:40 | 194 | 60,690 |
04.07.25 15:24:31 | 825 | 60,630 |
04.07.25 15:03:26 | 40 | 60,500 |
04.07.25 14:55:40 | 1 | 60,540 |
04.07.25 14:45:58 | 5 | 60,530 |
04.07.25 14:41:45 | 8 | 60,550 |
04.07.25 14:05:02 | 466 | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:38:50 | 2 | 60,540 |
04.07.25 13:27:51 | 350 | 60,580 |
04.07.25 13:09:07 | 17 | 60,460 |
04.07.25 12:42:14 | 30 | 60,600 |
04.07.25 12:42:14 | 15 | 60,600 |
04.07.25 12:23:08 | 40 | 60,700 |
04.07.25 12:17:58 | 17 | 60,680 |
04.07.25 12:05:01 | 2 | 60,680 |
04.07.25 11:29:02 | 3 | 60,690 |
04.07.25 11:27:49 | 1 | 60,660 |
04.07.25 11:25:21 | 5 | 60,630 |
04.07.25 11:22:00 | 1 | 60,650 |
04.07.25 11:13:54 | 43 | 60,630 |
04.07.25 11:09:33 | 14 | 60,560 |
04.07.25 11:09:33 | 466 | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:59:30 | 2 | 60,450 |
04.07.25 10:56:08 | 3 | 60,460 |
04.07.25 10:47:15 | 1 | 60,400 |
04.07.25 10:46:09 | 28 | 60,460 |
04.07.25 10:45:33 | 12 | 60,510 |
04.07.25 10:41:40 | 150 | 60,500 |
04.07.25 10:41:40 | 5 | 60,500 |
04.07.25 10:35:31 | 8 | 60,540 |
04.07.25 10:33:37 | 4 | 60,500 |
04.07.25 10:19:18 | 1 | 60,680 |
04.07.25 10:15:14 | 1 | 60,700 |
04.07.25 10:14:01 | 4 | 60,780 |
04.07.25 09:58:10 | 110 | 60,780 |
04.07.25 09:58:10 | 1 | 60,780 |
04.07.25 09:58:08 | 80 | 60,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login