Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:47:16 | 0 | 88,790 |
| 07.05.25 17:17:11 | 0 | 88,800 |
| 07.05.25 16:47:04 | 0 | 88,950 |
| 07.05.25 16:17:20 | 0 | 88,920 |
| 07.05.25 15:51:18 | 225 | 88,730 |
| 07.05.25 15:45:18 | 0 | 88,830 |
| 07.05.25 15:33:36 | 8 | 88,820 |
| 07.05.25 15:17:00 | 0 | 88,780 |
| 07.05.25 15:00:40 | 8 | 88,810 |
| 07.05.25 14:47:03 | 0 | 88,930 |
| 07.05.25 14:17:11 | 0 | 89,090 |
| 07.05.25 13:47:09 | 0 | 89,090 |
| 07.05.25 13:17:17 | 0 | 89,160 |
| 07.05.25 12:47:12 | 0 | 89,110 |
| 07.05.25 12:17:14 | 0 | 89,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:04:21 | 6 | 89,090 |
| 07.05.25 11:47:14 | 0 | 89,130 |
| 07.05.25 11:25:30 | 6 | 89,180 |
| 07.05.25 11:17:41 | 2 | 89,250 |
| 07.05.25 11:17:19 | 0 | 89,190 |
| 07.05.25 10:49:11 | 8 | 89,070 |
| 07.05.25 10:47:20 | 0 | 89,200 |
| 07.05.25 10:39:48 | 6 | 89,250 |
| 07.05.25 10:17:16 | 0 | 89,330 |
| 07.05.25 10:05:47 | 4 | 89,530 |
| 07.05.25 09:47:03 | 0 | 89,190 |
| 07.05.25 09:21:45 | 448 | 89,210 |
| 07.05.25 09:17:07 | 0 | 89,210 |
| 07.05.25 08:57:03 | 10 | 89,350 |
| 07.05.25 08:27:58 | 337 | 89,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:35:02 | 20 | 89,330 |
| 06.05.25 22:47:07 | 0 | 89,110 |
| 06.05.25 22:17:20 | 0 | 89,110 |
| 06.05.25 21:47:10 | 0 | 89,110 |
| 06.05.25 21:17:15 | 0 | 89,080 |
| 06.05.25 20:47:22 | 0 | 89,060 |
| 06.05.25 20:46:38 | 30 | 89,060 |
| 06.05.25 20:17:11 | 0 | 88,950 |
| 06.05.25 19:47:00 | 0 | 88,940 |
| 06.05.25 19:17:03 | 0 | 89,140 |
| 06.05.25 19:03:15 | 2 | 89,140 |
| 06.05.25 18:47:08 | 0 | 89,140 |
| 06.05.25 18:17:04 | 0 | 89,270 |
| 06.05.25 17:47:03 | 0 | 89,130 |
| 06.05.25 17:17:02 | 0 | 89,090 |