iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:42:31 | 30 | 14,332 |
| 07.05.25 11:17:09 | 0 | 14,302 |
| 07.05.25 10:47:05 | 0 | 14,276 |
| 07.05.25 10:17:04 | 0 | 14,288 |
| 07.05.25 09:47:12 | 0 | 14,294 |
| 07.05.25 09:38:34 | 18 | 14,300 |
| 07.05.25 09:17:12 | 0 | 14,380 |
| 07.05.25 07:35:08 | 0 | 14,330 |
| 06.05.25 22:47:13 | 0 | 14,300 |
| 06.05.25 22:17:01 | 0 | 14,364 |
| 06.05.25 21:47:04 | 0 | 14,364 |
| 06.05.25 21:17:04 | 0 | 14,356 |
| 06.05.25 20:47:07 | 0 | 14,356 |
| 06.05.25 20:17:08 | 0 | 14,356 |
| 06.05.25 19:47:13 | 0 | 14,356 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:17:17 | 0 | 14,356 |
| 06.05.25 19:08:21 | 800 | 14,352 |
| 06.05.25 18:47:01 | 0 | 14,434 |
| 06.05.25 18:17:00 | 0 | 14,434 |
| 06.05.25 17:47:12 | 0 | 14,434 |
| 06.05.25 17:26:16 | 10 | 14,434 |
| 06.05.25 17:17:11 | 0 | 14,434 |
| 06.05.25 16:47:14 | 0 | 14,442 |
| 06.05.25 16:24:32 | 4 | 14,466 |
| 06.05.25 16:17:05 | 0 | 14,452 |
| 06.05.25 15:45:10 | 0 | 14,394 |
| 06.05.25 15:17:21 | 0 | 14,394 |
| 06.05.25 14:47:14 | 0 | 14,394 |
| 06.05.25 14:17:06 | 0 | 14,394 |
| 06.05.25 13:47:05 | 0 | 14,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:17:10 | 0 | 14,398 |
| 06.05.25 12:47:00 | 0 | 14,390 |
| 06.05.25 12:17:07 | 0 | 14,370 |
| 06.05.25 11:47:19 | 0 | 14,370 |
| 06.05.25 11:17:00 | 0 | 14,380 |
| 06.05.25 10:47:02 | 0 | 14,366 |
| 06.05.25 10:39:47 | 17 | 14,356 |
| 06.05.25 10:17:06 | 0 | 14,344 |
| 06.05.25 10:16:14 | 35 | 14,344 |
| 06.05.25 09:47:10 | 0 | 14,382 |
| 06.05.25 09:17:02 | 0 | 14,344 |
| 06.05.25 08:32:00 | 6 | 14,344 |
| 06.05.25 07:35:03 | 0 | 14,336 |
| 05.05.25 22:47:11 | 0 | 14,410 |
| 05.05.25 22:17:15 | 0 | 14,410 |