iShares STOXX Eur.600 Oil&Gas U.E.(DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:17:03 | 0 | 38,895 |
13.05.24 10:47:05 | 0 | 38,895 |
13.05.24 10:17:03 | 0 | 38,895 |
13.05.24 09:47:05 | 0 | 38,895 |
13.05.24 09:21:00 | 4 | 38,875 |
13.05.24 09:17:19 | 0 | 38,895 |
13.05.24 08:46:00 | 15 | 38,855 |
13.05.24 08:32:53 | 2 | 38,855 |
13.05.24 08:32:16 | 1 | 38,855 |
13.05.24 08:05:20 | 11 | 38,840 |
10.05.24 21:47:07 | 0 | 39,045 |
10.05.24 21:17:16 | 0 | 39,045 |
10.05.24 20:47:17 | 0 | 39,045 |
10.05.24 20:17:24 | 0 | 39,045 |
10.05.24 19:47:24 | 0 | 39,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:17:20 | 0 | 39,045 |
10.05.24 18:47:19 | 0 | 39,045 |
10.05.24 18:34:09 | 1 | 39,060 |
10.05.24 18:17:10 | 0 | 38,980 |
10.05.24 17:47:25 | 0 | 38,980 |
10.05.24 17:17:21 | 0 | 38,980 |
10.05.24 16:47:04 | 0 | 38,985 |
10.05.24 16:17:14 | 0 | 38,985 |
10.05.24 15:45:22 | 0 | 39,080 |
10.05.24 15:17:00 | 0 | 39,100 |
10.05.24 14:47:06 | 0 | 39,100 |
10.05.24 14:17:17 | 0 | 39,100 |
10.05.24 14:13:01 | 22 | 39,110 |
10.05.24 13:47:09 | 0 | 39,100 |
10.05.24 13:17:19 | 0 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:47:24 | 0 | 39,100 |
10.05.24 12:41:58 | 15 | 39,170 |
10.05.24 12:23:32 | 11 | 39,155 |
10.05.24 12:17:21 | 0 | 39,100 |
10.05.24 11:47:25 | 0 | 39,100 |
10.05.24 11:22:17 | 15 | 39,000 |
10.05.24 11:17:25 | 0 | 39,000 |
10.05.24 10:47:06 | 0 | 39,000 |
10.05.24 10:33:51 | 10 | 39,010 |
10.05.24 10:17:08 | 0 | 38,980 |
10.05.24 09:47:08 | 0 | 39,000 |
10.05.24 09:29:10 | 70 | 38,965 |
10.05.24 09:17:19 | 0 | 39,000 |
10.05.24 09:15:07 | 3 | 39,050 |
10.05.24 08:05:19 | 0 | 38,535 |