IS.S.E.600 OIL+G.U.ETF A.
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:17 | 0 | 38,2350 |
11:13:18 | 0 | 38,2700 |
10:14:25 | 0 | 38,1450 |
09:20:47 | 0 | 38,2700 |
09:20:18 | 0 | 38,2700 |
08:23:55 | 0 | 38,1600 |
16.05.24 19:32:09 | 0 | 38,0900 |
16.05.24 18:54:50 | 0 | 38,0850 |
16.05.24 18:04:09 | 0 | 38,1650 |
16.05.24 17:17:13 | 0 | 38,2500 |
16.05.24 16:30:14 | 0 | 38,3200 |
16.05.24 14:57:40 | 0 | 38,2700 |
16.05.24 14:07:42 | 0 | 38,1750 |
16.05.24 13:22:12 | 0 | 38,1600 |
16.05.24 12:23:49 | 0 | 38,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:44:12 | 0 | 38,0450 |
16.05.24 11:23:28 | 0 | 38,1050 |
16.05.24 10:23:32 | 0 | 38,1800 |
16.05.24 09:33:42 | 0 | 38,2750 |
15.05.24 20:13:10 | 0 | 38,3450 |
15.05.24 19:38:43 | 0 | 38,3500 |
15.05.24 19:02:54 | 0 | 38,3500 |
15.05.24 18:10:49 | 0 | 38,3200 |
15.05.24 17:24:45 | 0 | 38,4250 |
15.05.24 16:30:02 | 0 | 38,2150 |
15.05.24 15:33:22 | 0 | 38,5500 |
15.05.24 14:49:05 | 0 | 38,6200 |
15.05.24 14:41:57 | 0 | 38,5950 |
15.05.24 13:43:52 | 0 | 38,6200 |
15.05.24 12:58:48 | 0 | 38,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:08:20 | 0 | 38,7750 |
15.05.24 11:20:37 | 0 | 38,8450 |
15.05.24 10:19:23 | 0 | 38,8550 |
15.05.24 10:09:20 | 0 | 38,8450 |
15.05.24 09:50:24 | 0 | 38,8250 |
15.05.24 09:31:40 | 0 | 38,8150 |
15.05.24 09:23:39 | 0 | 38,8600 |
14.05.24 19:27:15 | 0 | 38,5950 |
14.05.24 19:23:31 | 0 | 38,5950 |
14.05.24 18:28:13 | 0 | 38,6050 |
14.05.24 16:39:41 | 0 | 38,7000 |
14.05.24 14:52:02 | 0 | 39,0050 |
14.05.24 13:57:34 | 0 | 38,9900 |
14.05.24 13:01:24 | 0 | 38,9250 |
14.05.24 12:05:03 | 0 | 38,9550 |