iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:06 | 2 | 54,130 |
| 16:22:52 | 5 | 54,130 |
| 16:22:21 | 19 | 54,120 |
| 16:22:21 | 3 | 54,100 |
| 16:22:05 | 1 | 54,120 |
| 16:22:05 | 11 | 54,120 |
| 16:19:47 | 1 | 54,050 |
| 16:17:41 | 1 | 53,910 |
| 16:17:18 | 9 | 53,970 |
| 16:15:42 | 1 | 54,080 |
| 16:13:37 | 1 | 54,060 |
| 16:12:06 | 1 | 54,020 |
| 16:11:55 | 20 | 54,040 |
| 16:05:29 | 230 | 54,010 |
| 16:05:14 | 1 | 54,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:39 | 100 | 54,020 |
| 16:03:58 | 1 | 54,040 |
| 16:03:39 | 1 | 54,030 |
| 16:03:25 | 1 | 54,010 |
| 16:03:03 | 1 | 54,000 |
| 16:01:51 | 3 | 54,030 |
| 16:01:34 | 1 | 54,040 |
| 16:01:22 | 10 | 54,020 |
| 16:01:06 | 10 | 54,030 |
| 15:57:44 | 1 | 54,020 |
| 15:52:35 | 4 | 54,060 |
| 15:49:25 | 3 | 54,090 |
| 15:49:08 | 204 | 54,090 |
| 15:48:59 | 4 | 54,080 |
| 15:47:36 | 2 | 54,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:32 | 40 | 54,050 |
| 15:46:58 | 2 | 54,030 |
| 15:34:42 | 1 | 54,050 |
| 15:28:01 | 9 | 53,990 |
| 15:25:31 | 6 | 53,980 |
| 15:25:27 | 11 | 53,980 |
| 15:25:26 | 1 | 53,980 |
| 15:24:54 | 10 | 53,980 |
| 15:24:45 | 5 | 54,000 |
| 15:23:28 | 2 | 54,060 |
| 15:22:32 | 27 | 54,040 |
| 15:19:21 | 3 | 54,030 |
| 15:19:11 | 1 | 54,060 |
| 15:16:53 | 2 | 54,100 |
| 15:16:28 | 1 | 54,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login