iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:32:12 | 9 | 38,780 |
15.05.24 11:17:15 | 0 | 38,885 |
15.05.24 11:09:55 | 50 | 38,885 |
15.05.24 10:47:25 | 0 | 38,890 |
15.05.24 10:17:07 | 0 | 38,890 |
15.05.24 09:47:00 | 0 | 38,890 |
15.05.24 09:37:00 | 3 | 38,895 |
15.05.24 09:28:32 | 20 | 38,895 |
15.05.24 09:17:07 | 0 | 38,805 |
15.05.24 08:51:08 | 38 | 38,660 |
15.05.24 08:05:15 | 0 | 38,795 |
14.05.24 21:47:25 | 0 | 38,795 |
14.05.24 21:17:18 | 0 | 38,795 |
14.05.24 20:47:17 | 0 | 38,795 |
14.05.24 20:17:03 | 0 | 38,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:47:22 | 0 | 38,795 |
14.05.24 19:17:25 | 0 | 38,795 |
14.05.24 18:47:04 | 0 | 38,795 |
14.05.24 18:17:16 | 0 | 38,795 |
14.05.24 17:47:14 | 0 | 38,795 |
14.05.24 17:17:15 | 0 | 38,795 |
14.05.24 16:47:18 | 0 | 38,795 |
14.05.24 16:17:26 | 0 | 38,795 |
14.05.24 16:03:51 | 2 | 38,885 |
14.05.24 15:45:22 | 0 | 38,820 |
14.05.24 15:39:47 | 4 | 38,775 |
14.05.24 15:17:02 | 0 | 38,965 |
14.05.24 14:47:09 | 0 | 39,100 |
14.05.24 14:36:53 | 8 | 38,950 |
14.05.24 14:17:26 | 0 | 38,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:47:25 | 0 | 38,935 |
14.05.24 13:17:22 | 0 | 38,900 |
14.05.24 12:47:24 | 0 | 38,900 |
14.05.24 12:27:05 | 2 | 38,900 |
14.05.24 12:17:20 | 0 | 38,975 |
14.05.24 11:47:25 | 0 | 39,000 |
14.05.24 11:17:21 | 0 | 39,000 |
14.05.24 10:57:48 | 15 | 39,000 |
14.05.24 10:47:14 | 0 | 39,000 |
14.05.24 10:17:17 | 0 | 39,000 |
14.05.24 09:47:26 | 0 | 39,100 |
14.05.24 09:17:26 | 0 | 39,100 |
14.05.24 08:05:11 | 0 | 39,100 |
13.05.24 21:47:14 | 0 | 38,795 |
13.05.24 21:17:16 | 0 | 38,795 |