iShares STOXX Eur.600 Oil&Gas U.E.(DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:10 | 0 | 38,235 |
13:17:21 | 0 | 38,240 |
12:47:08 | 0 | 38,240 |
12:17:07 | 0 | 38,240 |
11:47:16 | 0 | 38,240 |
11:17:09 | 0 | 38,240 |
10:47:12 | 0 | 38,240 |
10:17:22 | 0 | 38,240 |
09:47:10 | 0 | 38,320 |
09:17:19 | 0 | 38,345 |
09:08:16 | 16 | 38,345 |
08:29:55 | 3 | 38,160 |
08:05:22 | 0 | 38,350 |
16.05.24 21:47:05 | 0 | 38,350 |
16.05.24 21:17:09 | 0 | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:12:00 | 7 | 38,150 |
16.05.24 20:47:05 | 0 | 38,350 |
16.05.24 20:33:53 | 2 | 38,100 |
16.05.24 20:23:13 | 20 | 38,115 |
16.05.24 20:17:13 | 0 | 38,110 |
16.05.24 19:47:14 | 0 | 38,110 |
16.05.24 19:17:00 | 0 | 38,100 |
16.05.24 18:47:00 | 0 | 38,200 |
16.05.24 18:17:06 | 0 | 38,200 |
16.05.24 17:47:12 | 0 | 38,200 |
16.05.24 17:22:53 | 4 | 38,200 |
16.05.24 17:17:07 | 0 | 38,310 |
16.05.24 16:47:07 | 0 | 38,320 |
16.05.24 16:17:13 | 0 | 38,320 |
16.05.24 15:45:11 | 0 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:30:01 | 9 | 38,320 |
16.05.24 15:17:06 | 0 | 38,320 |
16.05.24 14:47:02 | 0 | 38,220 |
16.05.24 14:17:09 | 0 | 38,220 |
16.05.24 13:47:04 | 0 | 38,220 |
16.05.24 13:27:30 | 23 | 38,220 |
16.05.24 13:17:11 | 0 | 38,110 |
16.05.24 12:47:17 | 0 | 38,110 |
16.05.24 12:39:09 | 9 | 38,110 |
16.05.24 12:17:17 | 0 | 38,000 |
16.05.24 11:47:02 | 0 | 38,000 |
16.05.24 11:17:04 | 0 | 38,180 |
16.05.24 11:03:36 | 100 | 38,180 |
16.05.24 10:47:06 | 0 | 38,200 |
16.05.24 10:17:03 | 0 | 38,225 |