iShares STOXX Eur.600 Oil&Gas U.E.(DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:16 | 0 | 37,995 |
15:45:12 | 0 | 37,920 |
15:17:04 | 0 | 37,835 |
15:14:00 | 52 | 37,835 |
14:47:00 | 0 | 37,815 |
14:17:01 | 0 | 37,775 |
13:47:03 | 0 | 37,710 |
13:17:00 | 0 | 37,710 |
13:12:31 | 100 | 37,740 |
13:05:44 | 14 | 37,740 |
12:47:13 | 0 | 37,650 |
12:17:03 | 0 | 37,650 |
11:57:55 | 10 | 37,650 |
11:47:22 | 0 | 37,730 |
11:42:01 | 79 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:16 | 0 | 37,785 |
10:47:09 | 0 | 37,805 |
10:39:30 | 130 | 37,860 |
10:17:13 | 0 | 37,760 |
09:47:10 | 0 | 37,645 |
09:22:15 | 15 | 37,540 |
09:17:08 | 0 | 37,485 |
09:15:00 | 2 | 37,485 |
09:09:51 | 28 | 37,695 |
09:09:11 | 150 | 37,685 |
09:09:06 | 27 | 37,750 |
09:04:27 | 6 | 37,820 |
09:04:24 | 15 | 37,990 |
08:05:15 | 0 | 38,285 |
30.04.24 21:47:22 | 0 | 38,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:17:11 | 0 | 38,225 |
30.04.24 20:47:14 | 0 | 38,225 |
30.04.24 20:17:17 | 0 | 38,225 |
30.04.24 19:54:50 | 30 | 38,220 |
30.04.24 19:47:09 | 0 | 38,415 |
30.04.24 19:17:06 | 0 | 38,415 |
30.04.24 18:53:50 | 2 | 38,415 |
30.04.24 18:47:19 | 0 | 38,305 |
30.04.24 18:17:16 | 0 | 38,305 |
30.04.24 17:47:20 | 0 | 38,305 |
30.04.24 17:25:50 | 997 | 38,305 |
30.04.24 17:17:26 | 0 | 38,420 |
30.04.24 16:47:00 | 0 | 38,490 |
30.04.24 16:17:11 | 0 | 38,510 |
30.04.24 15:45:10 | 0 | 38,630 |