iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:17:25 | 0 | 34,035 |
| 07.06.24 08:43:20 | 58 | 34,205 |
| 07.06.24 08:05:03 | 0 | 34,005 |
| 06.06.24 21:47:20 | 0 | 34,005 |
| 06.06.24 21:17:20 | 0 | 34,005 |
| 06.06.24 20:47:30 | 0 | 33,990 |
| 06.06.24 20:38:51 | 21 | 33,965 |
| 06.06.24 20:17:29 | 0 | 34,065 |
| 06.06.24 19:47:07 | 0 | 34,065 |
| 06.06.24 19:17:11 | 0 | 34,065 |
| 06.06.24 18:47:09 | 0 | 34,065 |
| 06.06.24 18:17:26 | 0 | 34,065 |
| 06.06.24 17:47:25 | 0 | 34,065 |
| 06.06.24 17:17:28 | 0 | 34,065 |
| 06.06.24 16:47:04 | 0 | 34,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:17:18 | 0 | 34,050 |
| 06.06.24 16:14:08 | 2 | 34,050 |
| 06.06.24 16:12:30 | 6 | 34,050 |
| 06.06.24 16:08:51 | 121 | 34,055 |
| 06.06.24 15:45:19 | 0 | 34,010 |
| 06.06.24 15:17:11 | 0 | 34,010 |
| 06.06.24 15:06:18 | 31 | 34,010 |
| 06.06.24 14:47:17 | 0 | 34,030 |
| 06.06.24 14:36:53 | 9 | 34,040 |
| 06.06.24 14:20:45 | 9 | 34,105 |
| 06.06.24 14:17:21 | 0 | 34,115 |
| 06.06.24 13:47:28 | 0 | 34,125 |
| 06.06.24 13:17:16 | 0 | 34,125 |
| 06.06.24 12:47:25 | 0 | 34,115 |
| 06.06.24 12:17:29 | 0 | 34,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:47:26 | 0 | 34,110 |
| 06.06.24 11:35:38 | 42 | 34,110 |
| 06.06.24 11:17:26 | 0 | 34,150 |
| 06.06.24 10:54:54 | 60 | 34,150 |
| 06.06.24 10:47:21 | 0 | 34,150 |
| 06.06.24 10:17:22 | 0 | 34,145 |
| 06.06.24 09:47:10 | 0 | 34,115 |
| 06.06.24 09:17:03 | 0 | 34,115 |
| 06.06.24 08:05:13 | 0 | 34,020 |
| 05.06.24 21:47:08 | 0 | 34,010 |
| 05.06.24 21:17:07 | 0 | 34,010 |
| 05.06.24 20:47:21 | 0 | 34,010 |
| 05.06.24 20:17:19 | 0 | 33,970 |
| 05.06.24 19:47:18 | 0 | 33,960 |
| 05.06.24 19:17:07 | 0 | 33,960 |