iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:24 | 84 | 34,740 |
19:09:25 | 1 | 34,700 |
19:08:03 | 1 | 34,700 |
19:06:45 | 29 | 34,605 |
16:33:47 | 2 | 34,860 |
16:08:50 | 3 | 34,885 |
15:45:57 | 1 | 34,890 |
15:36:08 | 1 | 34,855 |
14:51:54 | 800 | 34,910 |
12:16:38 | 3 | 34,950 |
11:57:12 | 141 | 34,950 |
09:23:40 | 3 | 34,825 |
09:23:16 | 2 | 34,845 |
09:18:19 | 1 | 34,815 |
08:25:38 | 60 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:04:33 | 3 | 34,795 |
29.05.25 15:42:43 | 200 | 34,775 |
29.05.25 15:36:03 | 1 | 34,745 |
29.05.25 12:45:34 | 272 | 34,915 |
29.05.25 12:43:41 | 2 | 34,915 |
29.05.25 12:16:05 | 14 | 34,925 |
29.05.25 10:21:39 | 75 | 34,920 |
29.05.25 10:03:07 | 200 | 35,000 |
29.05.25 09:11:36 | 1 | 34,970 |
29.05.25 09:04:14 | 2 | 35,040 |
29.05.25 08:00:18 | 1 | 35,035 |
29.05.25 07:34:00 | 110 | 35,150 |
29.05.25 07:33:59 | 359 | 35,150 |
28.05.25 18:05:42 | 7 | 34,740 |
28.05.25 17:49:36 | 240 | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:09:34 | 175 | 34,785 |
28.05.25 17:03:16 | 5 | 34,785 |
28.05.25 16:12:09 | 100 | 34,810 |
28.05.25 15:45:27 | 1 | 34,810 |
28.05.25 15:39:44 | 3 | 34,825 |
28.05.25 15:36:06 | 1 | 34,825 |
28.05.25 11:19:31 | 600 | 34,845 |
28.05.25 11:19:14 | 2,80 Tsd. | 34,845 |
28.05.25 11:19:13 | 2,80 Tsd. | 34,845 |
28.05.25 11:18:58 | 2,80 Tsd. | 34,845 |
28.05.25 10:34:02 | 2,80 Tsd. | 34,915 |
28.05.25 10:14:17 | 3 | 34,975 |
28.05.25 09:16:06 | 1 | 34,900 |
28.05.25 09:13:30 | 3 | 34,865 |
28.05.25 09:13:07 | 1 | 34,895 |