iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:43 | 476 | 33,835 |
17:02:34 | 1,00 Tsd. | 33,835 |
16:37:48 | 24 | 33,770 |
16:34:14 | 30 | 33,815 |
16:08:30 | 1 | 33,870 |
15:15:00 | 34 | 33,915 |
14:43:11 | 207 | 33,900 |
09:40:30 | 58 | 33,935 |
09:35:58 | 19 | 33,930 |
09:11:22 | 122 | 33,900 |
09:06:40 | 1 | 33,850 |
08.05.25 19:26:05 | 15 | 33,855 |
08.05.25 18:49:46 | 296 | 33,890 |
08.05.25 17:18:35 | 1 | 33,735 |
08.05.25 17:17:54 | 1 | 33,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:16:40 | 5 | 33,700 |
08.05.25 16:59:45 | 12 | 33,690 |
08.05.25 16:38:30 | 68 | 33,760 |
08.05.25 16:36:16 | 3 | 33,795 |
08.05.25 15:45:34 | 1 | 33,760 |
08.05.25 15:36:09 | 1 | 33,745 |
08.05.25 12:29:05 | 4 | 33,770 |
08.05.25 09:15:07 | 3 | 33,540 |
08.05.25 09:14:45 | 1 | 33,580 |
08.05.25 09:06:07 | 1 | 33,680 |
08.05.25 08:00:59 | 1 | 33,505 |
07.05.25 16:12:23 | 2 | 33,470 |
07.05.25 15:47:58 | 1 | 33,465 |
07.05.25 15:36:10 | 332 | 33,435 |
07.05.25 13:16:42 | 3 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:10:15 | 50 | 33,535 |
07.05.25 10:02:45 | 200 | 33,515 |
07.05.25 09:31:27 | 32 | 33,535 |
07.05.25 09:31:16 | 1 | 33,540 |
07.05.25 09:14:12 | 1 | 33,610 |
07.05.25 09:07:11 | 1 | 33,625 |
07.05.25 09:04:53 | 3 | 33,580 |
07.05.25 09:04:03 | 1 | 33,760 |
06.05.25 15:27:16 | 60 | 33,585 |
06.05.25 14:09:08 | 320 | 33,560 |
06.05.25 11:53:01 | 90 | 33,410 |
06.05.25 11:49:47 | 7 | 33,375 |
06.05.25 11:35:20 | 441 | 33,350 |
06.05.25 11:28:45 | 64 | 33,325 |
06.05.25 11:26:45 | 1,00 Tsd. | 33,310 |