iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:21 | 0 | 33,9000 |
16:02:21 | 0 | 33,8500 |
16:00:19 | 0 | 33,8500 |
14:46:15 | 0 | 33,9000 |
14:00:00 | 0 | 33,8950 |
13:02:13 | 0 | 33,9050 |
12:12:49 | 0 | 33,8650 |
11:33:55 | 0 | 33,8850 |
11:17:17 | 0 | 33,8900 |
10:20:37 | 0 | 33,9050 |
09:42:53 | 0 | 33,9500 |
09:25:31 | 0 | 33,9400 |
08:17:22 | 0 | 33,8650 |
20.05.24 19:39:11 | 0 | 33,8950 |
20.05.24 19:09:16 | 0 | 33,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:51:13 | 0 | 33,9350 |
20.05.24 18:12:33 | 0 | 33,9200 |
20.05.24 17:40:18 | 0 | 33,9350 |
20.05.24 17:14:26 | 0 | 34,0250 |
20.05.24 16:25:31 | 0 | 34,0350 |
20.05.24 15:42:47 | 0 | 34,0150 |
20.05.24 15:01:06 | 0 | 34,0800 |
20.05.24 14:51:58 | 0 | 34,0950 |
20.05.24 14:01:24 | 0 | 34,0650 |
20.05.24 13:04:47 | 0 | 34,0750 |
20.05.24 12:12:46 | 0 | 34,0500 |
20.05.24 11:21:16 | 0 | 34,0300 |
20.05.24 10:20:49 | 0 | 34,0750 |
20.05.24 10:03:04 | 0 | 34,0350 |
17.05.24 19:35:14 | 0 | 33,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:01:33 | 0 | 33,8200 |
17.05.24 18:09:17 | 0 | 33,8200 |
17.05.24 17:23:05 | 0 | 33,8950 |
17.05.24 16:41:38 | 0 | 33,8900 |
17.05.24 16:27:16 | 0 | 33,8900 |
17.05.24 15:37:14 | 0 | 33,8500 |
17.05.24 14:39:39 | 0 | 33,8050 |
17.05.24 14:24:32 | 0 | 33,7900 |
17.05.24 13:50:42 | 0 | 33,7850 |
17.05.24 12:55:26 | 0 | 33,7800 |
17.05.24 12:43:00 | 0 | 33,7800 |
17.05.24 12:05:44 | 0 | 33,7700 |
17.05.24 11:11:18 | 0 | 33,7800 |
17.05.24 10:25:47 | 0 | 33,7650 |
17.05.24 09:30:12 | 0 | 33,8100 |