iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:41:26 | 0 | 33,96 |
20.05.24 09:39:35 | 0 | 33,97 |
17.05.24 09:22:09 | 0 | 33,83 |
16.05.24 09:07:02 | 0 | 34,00 |
15.05.24 09:09:20 | 0 | 33,77 |
14.05.24 09:07:26 | 0 | 33,39 |
13.05.24 09:10:01 | 0 | 33,36 |
10.05.24 09:26:48 | 0 | 33,26 |
09.05.24 09:10:34 | 0 | 33,04 |
08.05.24 09:35:22 | 0 | 33,04 |
07.05.24 09:08:03 | 0 | 32,82 |
06.05.24 09:22:28 | 0 | 32,63 |
03.05.24 09:08:23 | 0 | 32,40 |
02.05.24 09:20:59 | 0 | 32,26 |
30.04.24 09:10:38 | 0 | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:20:25 | 0 | 32,17 |
26.04.24 11:12:25 | 0 | 32,04 |
25.04.24 11:15:11 | 315 | 32,02 |
25.04.24 09:12:08 | 0 | 31,86 |
24.04.24 09:46:07 | 0 | 32,20 |
23.04.24 09:12:38 | 0 | 32,04 |
22.04.24 09:30:14 | 0 | 31,92 |
Keine Daten verfügbar