iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:13 | 0 | 32,800 |
14.06.24 21:17:19 | 0 | 32,800 |
14.06.24 20:47:19 | 0 | 32,800 |
14.06.24 20:17:16 | 0 | 32,800 |
14.06.24 20:13:28 | 2 | 32,835 |
14.06.24 19:47:05 | 0 | 32,800 |
14.06.24 19:17:12 | 0 | 32,800 |
14.06.24 18:47:05 | 0 | 32,800 |
14.06.24 18:17:01 | 0 | 32,800 |
14.06.24 17:47:12 | 0 | 32,800 |
14.06.24 17:44:40 | 9 | 32,850 |
14.06.24 17:17:18 | 0 | 32,790 |
14.06.24 16:47:18 | 0 | 32,745 |
14.06.24 16:17:21 | 0 | 32,775 |
14.06.24 16:13:46 | 20 | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:09:15 | 9 | 32,800 |
14.06.24 16:01:33 | 4 | 32,855 |
14.06.24 15:45:09 | 0 | 32,905 |
14.06.24 15:17:09 | 0 | 32,905 |
14.06.24 14:47:13 | 0 | 32,915 |
14.06.24 14:17:12 | 0 | 32,905 |
14.06.24 14:16:01 | 1 | 32,910 |
14.06.24 13:56:02 | 182 | 32,945 |
14.06.24 13:47:30 | 5 | 32,960 |
14.06.24 13:47:05 | 0 | 32,920 |
14.06.24 13:24:34 | 15 | 32,835 |
14.06.24 13:17:10 | 0 | 32,815 |
14.06.24 12:47:16 | 0 | 32,865 |
14.06.24 12:37:52 | 2 | 32,890 |
14.06.24 12:30:28 | 75 | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:17:17 | 0 | 32,830 |
14.06.24 12:10:52 | 48 | 32,830 |
14.06.24 12:09:57 | 2 | 32,825 |
14.06.24 12:06:10 | 6 | 32,810 |
14.06.24 12:03:51 | 8 | 32,850 |
14.06.24 11:47:10 | 0 | 32,960 |
14.06.24 11:43:21 | 8 | 32,960 |
14.06.24 11:17:09 | 0 | 33,100 |
14.06.24 10:47:14 | 0 | 33,150 |
14.06.24 10:17:23 | 0 | 33,150 |
14.06.24 09:47:00 | 0 | 33,255 |
14.06.24 09:17:19 | 0 | 33,270 |
14.06.24 09:09:28 | 12 | 33,350 |
14.06.24 08:05:07 | 10 | 33,375 |
13.06.24 21:47:01 | 0 | 33,350 |