iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:13 | 0 | 34,730 |
22:17:08 | 0 | 34,730 |
21:47:24 | 0 | 34,730 |
21:17:14 | 0 | 34,730 |
20:47:11 | 0 | 34,730 |
20:17:11 | 0 | 34,730 |
19:47:06 | 0 | 34,730 |
19:17:01 | 0 | 34,730 |
18:47:08 | 0 | 34,730 |
18:17:33 | 0 | 34,730 |
17:47:02 | 0 | 34,730 |
17:17:12 | 0 | 34,730 |
16:47:18 | 0 | 34,720 |
16:17:03 | 0 | 34,760 |
16:10:10 | 26 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:12 | 0 | 34,765 |
15:18:37 | 23 | 34,855 |
15:17:21 | 0 | 34,845 |
15:04:09 | 1 | 34,845 |
14:47:28 | 0 | 34,885 |
14:17:10 | 0 | 34,905 |
13:47:24 | 0 | 34,905 |
13:32:52 | 92 | 34,885 |
13:17:31 | 0 | 34,915 |
12:47:12 | 0 | 34,910 |
12:43:41 | 203 | 34,910 |
12:17:11 | 0 | 34,920 |
11:47:22 | 0 | 34,920 |
11:26:26 | 4 | 34,920 |
11:17:29 | 0 | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:14 | 0 | 34,905 |
10:17:20 | 0 | 34,925 |
10:16:36 | 1 | 34,925 |
10:03:37 | 6 | 34,960 |
09:47:23 | 0 | 35,005 |
09:17:20 | 0 | 34,915 |
07:35:03 | 80 | 35,070 |
28.05.25 22:47:22 | 0 | 34,805 |
28.05.25 22:17:28 | 0 | 34,805 |
28.05.25 21:47:34 | 0 | 34,805 |
28.05.25 21:17:15 | 0 | 34,805 |
28.05.25 20:47:00 | 0 | 34,805 |
28.05.25 20:17:08 | 0 | 34,805 |
28.05.25 19:47:25 | 0 | 34,805 |
28.05.25 19:17:32 | 0 | 34,805 |