iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:09 | 0 | 33,890 |
14:17:04 | 0 | 33,890 |
13:47:12 | 0 | 33,880 |
13:17:17 | 0 | 33,880 |
13:02:08 | 50 | 33,865 |
12:47:07 | 0 | 33,890 |
12:17:03 | 0 | 33,870 |
11:47:08 | 0 | 33,845 |
11:17:15 | 0 | 33,845 |
11:04:01 | 27 | 33,845 |
10:47:15 | 0 | 33,855 |
10:17:15 | 0 | 33,855 |
09:47:09 | 0 | 33,940 |
09:38:26 | 20 | 33,940 |
09:19:29 | 443 | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:05 | 0 | 33,890 |
09:10:36 | 4 | 33,885 |
07:35:02 | 0 | 33,670 |
08.05.25 22:47:00 | 0 | 33,850 |
08.05.25 22:17:01 | 0 | 33,850 |
08.05.25 21:47:10 | 0 | 33,850 |
08.05.25 21:17:19 | 0 | 33,850 |
08.05.25 20:47:11 | 0 | 33,850 |
08.05.25 20:38:36 | 30 | 33,850 |
08.05.25 20:17:13 | 0 | 33,970 |
08.05.25 19:47:20 | 0 | 33,970 |
08.05.25 19:35:59 | 294 | 33,970 |
08.05.25 19:17:19 | 0 | 33,865 |
08.05.25 19:09:44 | 17 | 33,865 |
08.05.25 19:08:35 | 14 | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:47:17 | 0 | 33,860 |
08.05.25 18:36:09 | 73 | 33,830 |
08.05.25 18:17:06 | 0 | 33,830 |
08.05.25 17:47:10 | 0 | 33,830 |
08.05.25 17:28:56 | 11 | 33,735 |
08.05.25 17:17:10 | 0 | 33,735 |
08.05.25 16:47:06 | 0 | 33,765 |
08.05.25 16:17:13 | 0 | 33,770 |
08.05.25 15:45:18 | 0 | 33,765 |
08.05.25 15:17:03 | 0 | 33,800 |
08.05.25 14:47:15 | 0 | 33,805 |
08.05.25 14:17:07 | 0 | 33,840 |
08.05.25 13:47:08 | 0 | 33,830 |
08.05.25 13:27:01 | 28 | 33,800 |
08.05.25 13:17:06 | 0 | 33,780 |