iShares STOXX Europe Small 200 UE (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:16 | 0 | 32,580 |
| 20:47:16 | 0 | 32,580 |
| 20:17:09 | 0 | 32,580 |
| 19:47:06 | 0 | 32,550 |
| 19:17:11 | 0 | 32,550 |
| 18:47:17 | 0 | 32,550 |
| 18:17:12 | 0 | 32,550 |
| 17:47:01 | 0 | 32,510 |
| 17:41:41 | 12 | 32,510 |
| 17:17:11 | 0 | 32,585 |
| 16:47:18 | 0 | 32,585 |
| 16:17:25 | 0 | 32,585 |
| 16:14:17 | 303 | 32,585 |
| 15:45:13 | 0 | 32,615 |
| 15:34:50 | 20 | 32,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:44 | 63 | 32,665 |
| 15:17:13 | 0 | 32,660 |
| 14:47:02 | 0 | 32,705 |
| 14:17:04 | 0 | 32,520 |
| 13:47:15 | 0 | 32,490 |
| 13:17:19 | 0 | 32,480 |
| 13:00:33 | 4 | 32,490 |
| 13:00:18 | 68 | 32,460 |
| 12:47:22 | 0 | 32,460 |
| 12:17:10 | 0 | 32,460 |
| 11:47:24 | 0 | 32,460 |
| 11:17:21 | 0 | 32,460 |
| 10:47:17 | 0 | 32,460 |
| 10:30:50 | 10 | 32,460 |
| 10:17:03 | 0 | 32,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:03 | 0 | 32,405 |
| 09:29:39 | 10 | 32,405 |
| 09:17:05 | 0 | 32,445 |
| 09:15:10 | 26 | 32,445 |
| 08:05:09 | 0 | 32,410 |
| 02.05.24 21:47:14 | 0 | 32,410 |
| 02.05.24 21:17:19 | 0 | 32,410 |
| 02.05.24 20:47:02 | 0 | 32,410 |
| 02.05.24 20:17:14 | 0 | 32,410 |
| 02.05.24 20:04:44 | 1 | 32,410 |
| 02.05.24 20:01:18 | 1 | 32,400 |
| 02.05.24 19:57:07 | 4 | 32,400 |
| 02.05.24 19:47:14 | 0 | 32,265 |
| 02.05.24 19:17:00 | 0 | 32,265 |
| 02.05.24 18:47:28 | 0 | 32,215 |