iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:17:21 | 0 | 33,390 |
10.05.24 18:47:14 | 0 | 33,390 |
10.05.24 18:17:16 | 0 | 33,390 |
10.05.24 17:47:15 | 0 | 33,390 |
10.05.24 17:36:06 | 100 | 33,405 |
10.05.24 17:17:19 | 0 | 33,335 |
10.05.24 16:47:22 | 0 | 33,335 |
10.05.24 16:42:29 | 146 | 33,335 |
10.05.24 16:17:17 | 0 | 33,330 |
10.05.24 15:45:19 | 0 | 33,370 |
10.05.24 15:17:04 | 0 | 33,385 |
10.05.24 14:47:02 | 0 | 33,385 |
10.05.24 14:17:10 | 0 | 33,385 |
10.05.24 13:59:31 | 61 | 33,385 |
10.05.24 13:47:18 | 0 | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:17:26 | 0 | 33,345 |
10.05.24 13:12:31 | 142 | 33,340 |
10.05.24 12:47:21 | 0 | 33,395 |
10.05.24 12:28:46 | 8 | 33,395 |
10.05.24 12:26:47 | 29 | 33,395 |
10.05.24 12:23:37 | 56 | 33,390 |
10.05.24 12:17:25 | 0 | 33,360 |
10.05.24 11:47:01 | 0 | 33,360 |
10.05.24 11:17:05 | 0 | 33,350 |
10.05.24 10:57:34 | 60 | 33,340 |
10.05.24 10:47:20 | 0 | 33,340 |
10.05.24 10:32:09 | 33 | 33,290 |
10.05.24 10:17:10 | 0 | 33,290 |
10.05.24 09:47:01 | 0 | 33,290 |
10.05.24 09:17:01 | 0 | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:07 | 42 | 33,240 |
10.05.24 08:05:12 | 0 | 33,265 |
09.05.24 21:47:01 | 0 | 33,265 |
09.05.24 21:17:00 | 0 | 33,265 |
09.05.24 20:47:11 | 0 | 33,265 |
09.05.24 20:17:19 | 0 | 33,265 |
09.05.24 19:47:03 | 0 | 33,265 |
09.05.24 19:17:09 | 0 | 33,265 |
09.05.24 18:47:17 | 0 | 33,265 |
09.05.24 18:43:38 | 18 | 33,265 |
09.05.24 18:17:19 | 0 | 33,200 |
09.05.24 17:47:09 | 0 | 33,200 |
09.05.24 17:27:57 | 61 | 33,200 |
09.05.24 17:22:43 | 93 | 33,115 |
09.05.24 17:17:09 | 0 | 33,135 |