iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:21 | 0 | 78,096 |
16.05.24 19:47:01 | 0 | 78,096 |
16.05.24 19:17:02 | 0 | 78,096 |
16.05.24 18:47:00 | 0 | 78,096 |
16.05.24 18:17:22 | 0 | 78,096 |
16.05.24 17:47:02 | 0 | 78,096 |
16.05.24 17:17:01 | 0 | 78,096 |
16.05.24 16:47:04 | 0 | 78,096 |
16.05.24 16:17:17 | 0 | 78,096 |
16.05.24 15:45:20 | 0 | 78,098 |
16.05.24 15:17:04 | 0 | 78,110 |
16.05.24 14:47:08 | 0 | 78,114 |
16.05.24 14:17:04 | 0 | 78,118 |
16.05.24 13:50:00 | 2 | 78,118 |
16.05.24 13:47:15 | 0 | 78,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:08 | 0 | 78,118 |
16.05.24 12:47:23 | 0 | 78,118 |
16.05.24 12:17:10 | 0 | 78,118 |
16.05.24 12:12:49 | 38 | 78,118 |
16.05.24 11:47:01 | 0 | 78,110 |
16.05.24 11:17:10 | 0 | 78,110 |
16.05.24 10:47:07 | 0 | 78,110 |
16.05.24 10:17:00 | 0 | 78,110 |
16.05.24 09:47:06 | 0 | 78,110 |
16.05.24 09:20:38 | 1 | 78,102 |
16.05.24 09:17:11 | 0 | 78,100 |
16.05.24 08:05:23 | 0 | 78,070 |
15.05.24 21:47:18 | 0 | 78,070 |
15.05.24 21:17:11 | 0 | 78,070 |
15.05.24 20:47:04 | 0 | 78,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:05 | 0 | 78,070 |
15.05.24 19:47:20 | 0 | 78,070 |
15.05.24 19:17:10 | 0 | 78,070 |
15.05.24 18:47:12 | 0 | 78,070 |
15.05.24 18:17:19 | 0 | 78,070 |
15.05.24 17:47:25 | 0 | 78,070 |
15.05.24 17:17:22 | 0 | 78,070 |
15.05.24 17:11:41 | 1 | 78,070 |
15.05.24 16:47:09 | 0 | 78,088 |
15.05.24 16:17:02 | 0 | 78,088 |
15.05.24 15:45:01 | 0 | 78,088 |
15.05.24 15:17:25 | 0 | 78,088 |
15.05.24 14:47:24 | 0 | 78,088 |
15.05.24 14:17:12 | 0 | 78,042 |
15.05.24 13:47:10 | 0 | 78,042 |