iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:17:08 | 0 | 78,014 |
20.05.24 14:47:14 | 0 | 78,014 |
20.05.24 14:17:22 | 0 | 78,022 |
20.05.24 13:47:00 | 0 | 78,022 |
20.05.24 13:17:06 | 0 | 78,022 |
20.05.24 12:47:08 | 0 | 78,022 |
20.05.24 12:17:21 | 0 | 78,026 |
20.05.24 11:54:00 | 2 | 78,026 |
20.05.24 11:47:25 | 0 | 78,010 |
20.05.24 11:17:24 | 0 | 78,010 |
20.05.24 10:47:23 | 0 | 78,010 |
20.05.24 10:17:15 | 0 | 78,010 |
20.05.24 09:47:17 | 0 | 78,010 |
20.05.24 09:17:23 | 0 | 78,010 |
20.05.24 08:05:14 | 0 | 78,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:15 | 0 | 78,010 |
17.05.24 21:17:08 | 0 | 78,010 |
17.05.24 20:47:15 | 0 | 78,010 |
17.05.24 20:17:12 | 0 | 78,010 |
17.05.24 19:47:20 | 0 | 78,010 |
17.05.24 19:17:00 | 0 | 78,010 |
17.05.24 18:47:04 | 0 | 78,010 |
17.05.24 18:17:04 | 0 | 78,010 |
17.05.24 17:47:20 | 0 | 78,010 |
17.05.24 17:17:21 | 0 | 78,010 |
17.05.24 16:47:21 | 0 | 78,010 |
17.05.24 16:17:01 | 0 | 78,010 |
17.05.24 15:45:00 | 0 | 78,010 |
17.05.24 15:17:24 | 0 | 78,020 |
17.05.24 14:47:21 | 0 | 78,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:17 | 0 | 78,040 |
17.05.24 13:47:17 | 0 | 78,040 |
17.05.24 13:17:18 | 0 | 78,048 |
17.05.24 12:47:20 | 0 | 78,050 |
17.05.24 12:17:23 | 0 | 78,050 |
17.05.24 11:47:14 | 0 | 78,050 |
17.05.24 11:17:23 | 0 | 78,076 |
17.05.24 10:47:06 | 0 | 78,076 |
17.05.24 10:17:01 | 0 | 78,078 |
17.05.24 09:47:14 | 0 | 78,078 |
17.05.24 09:17:23 | 0 | 78,090 |
17.05.24 08:05:22 | 0 | 78,096 |
16.05.24 21:47:12 | 0 | 78,096 |
16.05.24 21:17:04 | 0 | 78,096 |
16.05.24 20:47:10 | 0 | 78,096 |