iShares eb.r.G.G.1.5-2.5yrUCITS ETF (DE)
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:22 | 0 | 78,152 |
08:05:27 | 0 | 78,152 |
03.05.24 21:47:22 | 0 | 78,152 |
03.05.24 21:17:11 | 0 | 78,152 |
03.05.24 20:47:11 | 0 | 78,152 |
03.05.24 20:17:13 | 0 | 78,152 |
03.05.24 19:47:06 | 0 | 78,152 |
03.05.24 19:17:18 | 0 | 78,152 |
03.05.24 18:47:20 | 0 | 78,152 |
03.05.24 18:17:27 | 0 | 78,152 |
03.05.24 17:47:00 | 0 | 78,152 |
03.05.24 17:17:00 | 0 | 78,152 |
03.05.24 16:47:03 | 0 | 78,152 |
03.05.24 16:17:20 | 0 | 78,156 |
03.05.24 15:45:19 | 0 | 78,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:27:54 | 33 | 78,196 |
03.05.24 15:17:03 | 0 | 78,144 |
03.05.24 14:47:13 | 0 | 78,144 |
03.05.24 14:17:11 | 0 | 78,064 |
03.05.24 13:47:16 | 0 | 78,064 |
03.05.24 13:17:10 | 0 | 78,060 |
03.05.24 12:47:04 | 0 | 78,060 |
03.05.24 12:17:18 | 0 | 78,052 |
03.05.24 11:47:09 | 0 | 78,042 |
03.05.24 11:17:05 | 0 | 78,042 |
03.05.24 10:47:07 | 0 | 78,034 |
03.05.24 10:17:04 | 0 | 78,034 |
03.05.24 09:47:13 | 0 | 78,034 |
03.05.24 09:42:06 | 63 | 78,034 |
03.05.24 09:17:19 | 0 | 78,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:21 | 0 | 78,012 |
02.05.24 21:47:11 | 0 | 78,012 |
02.05.24 21:17:09 | 0 | 78,012 |
02.05.24 20:47:08 | 0 | 78,012 |
02.05.24 20:17:19 | 0 | 78,012 |
02.05.24 19:47:13 | 0 | 78,012 |
02.05.24 19:17:20 | 0 | 78,012 |
02.05.24 18:47:02 | 0 | 78,012 |
02.05.24 18:17:14 | 0 | 78,012 |
02.05.24 17:47:11 | 0 | 78,012 |
02.05.24 17:17:18 | 0 | 78,012 |
02.05.24 16:47:09 | 0 | 78,002 |
02.05.24 16:17:21 | 0 | 77,988 |
02.05.24 15:45:18 | 0 | 77,984 |
02.05.24 15:29:04 | 170 | 77,976 |