iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:09:03 | 3 | 77,876 |
24.05.24 08:05:02 | 0 | 77,888 |
23.05.24 21:47:11 | 0 | 77,888 |
23.05.24 21:17:15 | 0 | 77,888 |
23.05.24 20:47:08 | 0 | 77,888 |
23.05.24 20:17:07 | 0 | 77,888 |
23.05.24 19:47:22 | 0 | 77,888 |
23.05.24 19:17:20 | 0 | 77,888 |
23.05.24 18:47:23 | 0 | 77,888 |
23.05.24 18:17:16 | 0 | 77,888 |
23.05.24 17:47:06 | 0 | 77,888 |
23.05.24 17:17:05 | 0 | 77,888 |
23.05.24 16:47:00 | 0 | 77,888 |
23.05.24 16:17:17 | 0 | 77,896 |
23.05.24 15:45:21 | 0 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:17:08 | 0 | 77,900 |
23.05.24 14:58:18 | 90 | 77,900 |
23.05.24 14:47:18 | 0 | 77,960 |
23.05.24 14:17:02 | 0 | 77,960 |
23.05.24 13:47:18 | 0 | 77,960 |
23.05.24 13:17:23 | 0 | 77,960 |
23.05.24 12:47:00 | 0 | 77,960 |
23.05.24 12:17:04 | 0 | 77,960 |
23.05.24 11:47:21 | 0 | 77,960 |
23.05.24 11:17:17 | 0 | 77,960 |
23.05.24 10:47:27 | 0 | 77,960 |
23.05.24 10:17:02 | 0 | 77,960 |
23.05.24 09:47:10 | 0 | 77,988 |
23.05.24 09:17:05 | 0 | 77,998 |
23.05.24 08:05:15 | 0 | 77,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:47:22 | 0 | 77,998 |
22.05.24 21:17:00 | 0 | 77,998 |
22.05.24 20:47:00 | 0 | 77,998 |
22.05.24 20:17:09 | 0 | 77,998 |
22.05.24 19:47:24 | 0 | 77,998 |
22.05.24 19:17:23 | 0 | 77,998 |
22.05.24 18:47:26 | 0 | 77,998 |
22.05.24 18:17:20 | 0 | 77,998 |
22.05.24 17:47:02 | 0 | 77,998 |
22.05.24 17:17:02 | 0 | 77,998 |
22.05.24 16:47:04 | 0 | 77,998 |
22.05.24 16:17:04 | 0 | 77,998 |
22.05.24 15:45:05 | 0 | 77,998 |
22.05.24 15:17:21 | 0 | 77,998 |
22.05.24 14:50:01 | 3 | 77,998 |