iShares STOXX Europe 50 UCITS ETF (DE)
WKN 593394 | ISIN DE0005933949 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:17:08 | 0 | 45,005 |
09.05.24 14:47:07 | 0 | 45,005 |
09.05.24 14:17:24 | 0 | 45,000 |
09.05.24 13:47:12 | 0 | 44,995 |
09.05.24 13:17:05 | 0 | 44,950 |
09.05.24 12:47:12 | 0 | 44,935 |
09.05.24 12:17:25 | 0 | 44,935 |
09.05.24 11:47:12 | 0 | 44,935 |
09.05.24 11:17:22 | 0 | 44,960 |
09.05.24 10:47:18 | 0 | 44,960 |
09.05.24 10:17:21 | 0 | 44,960 |
09.05.24 09:47:23 | 0 | 44,960 |
09.05.24 09:17:22 | 0 | 44,960 |
09.05.24 09:10:51 | 3 | 44,960 |
09.05.24 08:05:08 | 1 | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:47:15 | 0 | 44,905 |
08.05.24 21:17:13 | 0 | 44,905 |
08.05.24 20:47:16 | 0 | 44,905 |
08.05.24 20:17:08 | 0 | 44,905 |
08.05.24 19:47:16 | 0 | 44,905 |
08.05.24 19:17:12 | 0 | 44,905 |
08.05.24 18:47:04 | 0 | 44,905 |
08.05.24 18:17:27 | 0 | 44,905 |
08.05.24 17:47:26 | 0 | 44,905 |
08.05.24 17:17:19 | 0 | 44,905 |
08.05.24 16:47:13 | 0 | 44,955 |
08.05.24 16:17:10 | 0 | 44,955 |
08.05.24 16:11:00 | 4 | 44,955 |
08.05.24 15:45:01 | 0 | 44,845 |
08.05.24 15:17:12 | 0 | 44,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:47:07 | 0 | 44,830 |
08.05.24 14:17:02 | 0 | 44,860 |
08.05.24 13:47:21 | 0 | 44,910 |
08.05.24 13:17:23 | 0 | 44,950 |
08.05.24 12:47:24 | 0 | 44,950 |
08.05.24 12:17:27 | 0 | 44,920 |
08.05.24 11:47:12 | 0 | 44,895 |
08.05.24 11:17:07 | 0 | 44,865 |
08.05.24 10:47:17 | 0 | 44,860 |
08.05.24 10:17:21 | 0 | 44,830 |
08.05.24 09:47:04 | 0 | 44,830 |
08.05.24 09:17:27 | 0 | 44,805 |
08.05.24 08:05:07 | 0 | 44,665 |
07.05.24 21:47:14 | 0 | 44,665 |
07.05.24 21:17:02 | 0 | 44,665 |