iShares STOXX Europe 50 UCITS ETF (DE)
WKN 593394 | ISIN DE0005933949 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:47:25 | 0 | 45,600 |
15.05.24 11:17:27 | 0 | 45,600 |
15.05.24 10:47:18 | 0 | 45,600 |
15.05.24 10:17:04 | 0 | 45,600 |
15.05.24 09:47:18 | 0 | 45,600 |
15.05.24 09:17:03 | 0 | 45,675 |
15.05.24 08:13:23 | 10 | 45,700 |
15.05.24 08:05:08 | 0 | 45,480 |
14.05.24 21:47:23 | 0 | 45,480 |
14.05.24 21:17:21 | 0 | 45,480 |
14.05.24 20:47:22 | 0 | 45,480 |
14.05.24 20:17:15 | 0 | 45,480 |
14.05.24 19:47:08 | 0 | 45,480 |
14.05.24 19:17:05 | 0 | 45,480 |
14.05.24 18:47:12 | 0 | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:16 | 0 | 45,480 |
14.05.24 17:47:07 | 0 | 45,480 |
14.05.24 17:17:17 | 0 | 45,480 |
14.05.24 16:47:07 | 0 | 45,450 |
14.05.24 16:17:02 | 0 | 45,455 |
14.05.24 15:45:15 | 0 | 45,505 |
14.05.24 15:17:08 | 0 | 45,505 |
14.05.24 14:47:18 | 0 | 45,505 |
14.05.24 14:17:22 | 0 | 45,505 |
14.05.24 13:47:03 | 0 | 45,505 |
14.05.24 13:17:02 | 0 | 45,500 |
14.05.24 12:47:04 | 0 | 45,500 |
14.05.24 12:17:03 | 0 | 45,500 |
14.05.24 11:47:20 | 0 | 45,500 |
14.05.24 11:17:13 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:04 | 0 | 45,500 |
14.05.24 10:17:19 | 0 | 45,500 |
14.05.24 09:47:22 | 0 | 45,500 |
14.05.24 09:17:21 | 0 | 45,500 |
14.05.24 08:05:18 | 0 | 45,500 |
13.05.24 21:47:26 | 0 | 45,500 |
13.05.24 21:17:12 | 0 | 45,500 |
13.05.24 20:47:20 | 0 | 45,500 |
13.05.24 20:17:26 | 0 | 45,500 |
13.05.24 19:47:24 | 0 | 45,500 |
13.05.24 19:17:19 | 0 | 45,500 |
13.05.24 18:47:13 | 0 | 45,500 |
13.05.24 18:17:28 | 0 | 45,500 |
13.05.24 17:47:01 | 0 | 45,500 |
13.05.24 17:17:04 | 0 | 45,500 |