iShares STOXX Europe 50 UCITS ETF (DE)
WKN 593394 | ISIN DE0005933949 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:15 | 0 | 44,150 |
16:47:12 | 0 | 44,150 |
16:17:20 | 0 | 44,150 |
15:45:04 | 0 | 44,150 |
15:17:22 | 0 | 44,160 |
14:47:12 | 0 | 44,205 |
14:17:13 | 0 | 44,290 |
13:47:11 | 0 | 44,290 |
13:30:30 | 12 | 44,290 |
13:17:13 | 0 | 44,225 |
12:47:19 | 0 | 44,225 |
12:17:19 | 0 | 44,225 |
11:47:08 | 0 | 44,150 |
11:17:11 | 0 | 44,065 |
10:47:11 | 0 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:18 | 0 | 43,965 |
09:47:23 | 0 | 43,965 |
09:17:22 | 0 | 43,965 |
08:46:30 | 3 | 43,960 |
08:05:13 | 0 | 43,915 |
03.05.24 21:47:26 | 0 | 43,905 |
03.05.24 21:17:13 | 0 | 43,905 |
03.05.24 20:47:13 | 0 | 43,905 |
03.05.24 20:17:02 | 0 | 43,905 |
03.05.24 19:47:13 | 0 | 43,895 |
03.05.24 19:17:00 | 0 | 43,895 |
03.05.24 18:47:14 | 0 | 43,895 |
03.05.24 18:17:04 | 0 | 43,895 |
03.05.24 17:47:14 | 0 | 43,895 |
03.05.24 17:17:20 | 0 | 43,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:47:20 | 0 | 43,895 |
03.05.24 16:17:14 | 0 | 43,895 |
03.05.24 15:45:01 | 0 | 43,985 |
03.05.24 15:17:23 | 0 | 43,990 |
03.05.24 14:47:13 | 0 | 43,990 |
03.05.24 14:17:28 | 0 | 43,895 |
03.05.24 13:47:25 | 0 | 43,895 |
03.05.24 13:17:14 | 0 | 43,895 |
03.05.24 12:47:17 | 0 | 43,895 |
03.05.24 12:17:06 | 0 | 43,895 |
03.05.24 11:47:14 | 0 | 43,860 |
03.05.24 11:17:18 | 0 | 43,860 |
03.05.24 10:47:22 | 0 | 43,850 |
03.05.24 10:17:25 | 0 | 43,850 |
03.05.24 09:47:17 | 0 | 43,850 |