iShares STOXX Europe 50 UCITS ETF (DE)
WKN 593394 | ISIN DE0005933949 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:45:17 | 0 | 45,555 |
23.05.24 15:17:10 | 0 | 45,610 |
23.05.24 14:47:14 | 0 | 45,615 |
23.05.24 14:17:11 | 0 | 45,605 |
23.05.24 13:47:25 | 0 | 45,595 |
23.05.24 13:17:18 | 0 | 45,585 |
23.05.24 12:47:17 | 0 | 45,580 |
23.05.24 12:17:12 | 0 | 45,580 |
23.05.24 12:03:54 | 219 | 45,595 |
23.05.24 11:47:06 | 0 | 45,565 |
23.05.24 11:17:01 | 0 | 45,560 |
23.05.24 10:47:20 | 0 | 45,560 |
23.05.24 10:17:21 | 0 | 45,565 |
23.05.24 09:47:26 | 0 | 45,565 |
23.05.24 09:17:20 | 0 | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:05:11 | 0 | 45,435 |
22.05.24 21:47:26 | 0 | 45,285 |
22.05.24 21:17:16 | 0 | 45,285 |
22.05.24 20:47:20 | 0 | 45,285 |
22.05.24 20:17:24 | 0 | 45,340 |
22.05.24 19:47:02 | 0 | 45,365 |
22.05.24 19:17:24 | 0 | 45,365 |
22.05.24 18:47:13 | 0 | 45,365 |
22.05.24 18:17:13 | 0 | 45,365 |
22.05.24 17:47:10 | 0 | 45,365 |
22.05.24 17:17:02 | 0 | 45,365 |
22.05.24 16:47:05 | 0 | 45,345 |
22.05.24 16:17:25 | 0 | 45,365 |
22.05.24 15:45:11 | 0 | 45,410 |
22.05.24 15:17:08 | 0 | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:12:10 | 5 | 45,410 |
22.05.24 15:06:24 | 3 | 45,435 |
22.05.24 15:05:30 | 4 | 45,435 |
22.05.24 14:47:14 | 0 | 45,375 |
22.05.24 14:17:14 | 0 | 45,375 |
22.05.24 13:47:26 | 0 | 45,420 |
22.05.24 13:31:58 | 4 | 45,430 |
22.05.24 13:19:09 | 1 | 45,460 |
22.05.24 13:18:54 | 2 | 45,400 |
22.05.24 13:17:24 | 0 | 45,465 |
22.05.24 12:47:16 | 0 | 45,475 |
22.05.24 12:17:21 | 0 | 45,475 |
22.05.24 11:47:20 | 0 | 45,475 |
22.05.24 11:17:27 | 0 | 45,475 |
22.05.24 10:47:20 | 0 | 45,480 |