iShares STOXX Europe 50 UCITS ETF (DE)
WKN 593394 | ISIN DE0005933949 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:58 | 36 | 45,365 |
09:00:35 | 3 | 45,265 |
09:00:12 | 9 | 45,430 |
08:07:09 | 3 | 45,410 |
24.05.24 17:02:33 | 6 | 45,365 |
24.05.24 15:36:20 | 1 | 45,195 |
24.05.24 12:07:28 | 30 | 45,300 |
24.05.24 09:07:39 | 1 | 45,190 |
24.05.24 09:04:02 | 200 | 45,220 |
24.05.24 08:04:55 | 1 | 45,260 |
23.05.24 15:46:56 | 1 | 45,565 |
23.05.24 15:37:30 | 54 | 45,575 |
23.05.24 14:45:40 | 10 | 45,650 |
23.05.24 12:54:22 | 9 | 45,575 |
23.05.24 09:30:20 | 7 | 45,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:30:13 | 3 | 45,745 |
23.05.24 08:06:19 | 1 | 45,625 |
22.05.24 19:48:29 | 120 | 45,350 |
22.05.24 16:46:35 | 1 | 45,355 |
22.05.24 16:46:14 | 4 | 45,300 |
22.05.24 10:59:04 | 3 | 45,410 |
22.05.24 10:58:34 | 5 | 45,455 |
21.05.24 20:33:34 | 1 | 45,770 |
21.05.24 20:32:11 | 3 | 45,770 |
21.05.24 12:06:40 | 17 | 45,485 |
20.05.24 17:09:03 | 200 | 45,745 |
20.05.24 11:13:37 | 2 | 45,620 |
20.05.24 10:08:24 | 1 | 45,565 |
20.05.24 09:57:44 | 11 | 45,675 |
20.05.24 09:04:06 | 4 | 45,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:31:55 | 60 | 45,590 |
17.05.24 14:54:35 | 3 | 45,475 |
17.05.24 14:54:18 | 4 | 45,495 |
17.05.24 11:16:35 | 175 | 45,520 |
17.05.24 09:20:51 | 11 | 45,545 |
17.05.24 08:04:28 | 1 | 45,420 |
16.05.24 20:43:17 | 3 | 45,320 |
16.05.24 17:19:02 | 120 | 45,505 |
16.05.24 14:45:29 | 1 | 45,635 |
16.05.24 10:39:17 | 200 | 45,560 |
16.05.24 10:24:53 | 1 | 45,620 |
16.05.24 09:30:18 | 1 | 45,660 |
16.05.24 08:03:12 | 2 | 45,715 |
15.05.24 17:01:39 | 50 | 45,640 |
15.05.24 15:47:15 | 1 | 45,545 |