iShares STOXX Europe 50 UCITS ETF (DE)
WKN 593394 | ISIN DE0005933949 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:47:06 | 0 | 45,705 |
20.05.24 19:17:05 | 0 | 45,705 |
20.05.24 18:47:14 | 0 | 45,705 |
20.05.24 18:17:06 | 0 | 45,705 |
20.05.24 17:47:26 | 0 | 45,705 |
20.05.24 17:17:13 | 0 | 45,705 |
20.05.24 16:47:16 | 0 | 45,665 |
20.05.24 16:17:19 | 0 | 45,665 |
20.05.24 15:45:07 | 0 | 45,645 |
20.05.24 15:17:19 | 0 | 45,645 |
20.05.24 14:47:24 | 0 | 45,645 |
20.05.24 14:17:23 | 0 | 45,645 |
20.05.24 13:47:05 | 0 | 45,635 |
20.05.24 13:17:19 | 0 | 45,620 |
20.05.24 12:47:26 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:29:34 | 4 | 45,590 |
20.05.24 12:17:17 | 0 | 45,600 |
20.05.24 11:47:01 | 0 | 45,600 |
20.05.24 11:17:02 | 0 | 45,545 |
20.05.24 10:47:05 | 0 | 45,530 |
20.05.24 10:17:06 | 0 | 45,530 |
20.05.24 09:47:10 | 0 | 45,500 |
20.05.24 09:17:13 | 0 | 45,500 |
20.05.24 08:05:17 | 0 | 45,500 |
17.05.24 21:47:11 | 0 | 45,500 |
17.05.24 21:17:15 | 0 | 45,500 |
17.05.24 20:47:24 | 0 | 45,500 |
17.05.24 20:17:02 | 0 | 45,500 |
17.05.24 19:47:06 | 0 | 45,500 |
17.05.24 19:17:02 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:47:05 | 0 | 45,500 |
17.05.24 18:17:07 | 0 | 45,500 |
17.05.24 17:47:03 | 0 | 45,500 |
17.05.24 17:17:04 | 0 | 45,500 |
17.05.24 16:47:11 | 0 | 45,490 |
17.05.24 16:17:24 | 0 | 45,465 |
17.05.24 15:45:25 | 0 | 45,460 |
17.05.24 15:17:00 | 0 | 45,460 |
17.05.24 14:47:07 | 0 | 45,450 |
17.05.24 14:17:14 | 0 | 45,425 |
17.05.24 13:47:07 | 0 | 45,425 |
17.05.24 13:17:22 | 0 | 45,425 |
17.05.24 12:47:21 | 0 | 45,420 |
17.05.24 12:17:11 | 0 | 45,420 |
17.05.24 11:47:09 | 0 | 45,420 |