iShares STOXX Europe 50 UCITS ETF (DE)
WKN 593394 | ISIN DE0005933949 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:06 | 0 | 45,435 |
16.05.24 19:47:21 | 0 | 45,470 |
16.05.24 19:17:14 | 0 | 45,500 |
16.05.24 18:47:21 | 0 | 45,500 |
16.05.24 18:17:19 | 0 | 45,500 |
16.05.24 17:47:15 | 0 | 45,500 |
16.05.24 17:17:12 | 0 | 45,500 |
16.05.24 16:47:20 | 0 | 45,560 |
16.05.24 16:17:23 | 0 | 45,560 |
16.05.24 15:45:18 | 0 | 45,560 |
16.05.24 15:17:19 | 0 | 45,560 |
16.05.24 14:47:22 | 0 | 45,560 |
16.05.24 14:17:17 | 0 | 45,560 |
16.05.24 13:47:12 | 0 | 45,645 |
16.05.24 13:33:30 | 7 | 45,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:19 | 0 | 45,575 |
16.05.24 12:47:18 | 0 | 45,575 |
16.05.24 12:17:19 | 0 | 45,575 |
16.05.24 11:47:06 | 0 | 45,575 |
16.05.24 11:17:05 | 0 | 45,590 |
16.05.24 10:47:02 | 0 | 45,600 |
16.05.24 10:17:04 | 0 | 45,640 |
16.05.24 09:47:08 | 0 | 45,640 |
16.05.24 09:17:06 | 0 | 45,640 |
16.05.24 08:05:11 | 0 | 45,580 |
15.05.24 21:47:19 | 0 | 45,580 |
15.05.24 21:17:16 | 0 | 45,580 |
15.05.24 20:47:22 | 0 | 45,580 |
15.05.24 20:17:06 | 0 | 45,580 |
15.05.24 19:47:24 | 0 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:13 | 0 | 45,580 |
15.05.24 18:47:24 | 0 | 45,580 |
15.05.24 18:17:23 | 0 | 45,580 |
15.05.24 17:47:20 | 0 | 45,580 |
15.05.24 17:17:26 | 0 | 45,580 |
15.05.24 16:47:25 | 0 | 45,530 |
15.05.24 16:17:25 | 0 | 45,530 |
15.05.24 15:45:21 | 0 | 45,540 |
15.05.24 15:17:02 | 0 | 45,540 |
15.05.24 14:47:03 | 0 | 45,540 |
15.05.24 14:17:05 | 0 | 45,485 |
15.05.24 13:47:05 | 0 | 45,555 |
15.05.24 13:17:00 | 0 | 45,555 |
15.05.24 12:47:12 | 0 | 45,555 |
15.05.24 12:17:19 | 0 | 45,555 |