SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:30 | - | 29,806 |
| 19:47:15 | - | 29,799 |
| 19:42:45 | - | 29,791 |
| 19:41:45 | - | 29,798 |
| 19:38:30 | - | 29,786 |
| 19:35:30 | - | 29,777 |
| 19:33:45 | - | 29,785 |
| 19:32:45 | - | 29,793 |
| 19:29:16 | - | 29,800 |
| 19:23:00 | - | 29,793 |
| 19:22:16 | - | 29,786 |
| 19:16:00 | - | 29,778 |
| 19:14:16 | - | 29,767 |
| 19:03:45 | - | 29,759 |
| 19:02:45 | - | 29,752 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:15 | - | 29,759 |
| 18:58:30 | - | 29,767 |
| 18:54:30 | - | 29,759 |
| 18:50:30 | - | 29,769 |
| 18:44:45 | - | 29,762 |
| 18:41:00 | - | 29,754 |
| 18:35:45 | - | 29,743 |
| 18:33:00 | - | 29,735 |
| 18:24:15 | - | 29,743 |
| 18:18:30 | - | 29,735 |
| 18:14:30 | - | 29,727 |
| 18:07:30 | - | 29,720 |
| 18:05:45 | - | 29,712 |
| 18:04:15 | - | 29,700 |
| 18:02:15 | - | 29,709 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:00 | - | 29,699 |
| 17:54:15 | - | 29,711 |
| 17:44:45 | - | 29,720 |
| 17:42:00 | - | 29,710 |
| 17:41:30 | - | 29,702 |
| 17:41:00 | - | 29,683 |
| 17:40:30 | - | 29,704 |
| 17:37:45 | - | 29,712 |
| 17:37:30 | - | 29,720 |
| 17:36:02 | - | 29,727 |
| 17:29:29 | - | 29,855 |
| 17:29:13 | - | 29,860 |
| 17:29:05 | - | 29,855 |
| 17:28:50 | - | 29,860 |
| 17:28:09 | - | 29,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login