SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:25:02 | - | 60,830 |
| 05.06.25 09:24:49 | - | 60,832 |
| 05.06.25 09:24:30 | - | 60,837 |
| 05.06.25 09:24:24 | - | 60,832 |
| 05.06.25 09:24:12 | - | 60,838 |
| 05.06.25 09:24:06 | - | 60,837 |
| 05.06.25 09:23:54 | - | 60,834 |
| 05.06.25 09:23:46 | - | 60,840 |
| 05.06.25 09:23:28 | - | 60,832 |
| 05.06.25 09:23:21 | - | 60,836 |
| 05.06.25 09:23:13 | - | 60,836 |
| 05.06.25 09:23:06 | - | 60,812 |
| 05.06.25 09:22:59 | - | 60,833 |
| 05.06.25 09:22:50 | - | 60,834 |
| 05.06.25 09:22:43 | - | 60,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:22:37 | - | 60,832 |
| 05.06.25 09:22:30 | - | 60,836 |
| 05.06.25 09:22:22 | - | 60,836 |
| 05.06.25 09:22:14 | - | 60,832 |
| 05.06.25 09:21:52 | - | 60,826 |
| 05.06.25 09:21:31 | - | 60,825 |
| 05.06.25 09:21:17 | - | 60,822 |
| 05.06.25 09:20:57 | - | 60,816 |
| 05.06.25 09:20:49 | - | 60,819 |
| 05.06.25 09:20:28 | - | 60,824 |
| 05.06.25 09:20:21 | - | 60,818 |
| 05.06.25 09:20:09 | - | 60,820 |
| 05.06.25 09:20:07 | - | 60,815 |
| 05.06.25 09:19:58 | - | 60,810 |
| 05.06.25 09:19:52 | - | 60,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:19:46 | - | 60,810 |
| 05.06.25 09:19:39 | - | 60,808 |
| 05.06.25 09:19:33 | - | 60,812 |
| 05.06.25 09:19:22 | - | 60,812 |
| 05.06.25 09:19:12 | - | 60,812 |
| 05.06.25 09:18:57 | - | 60,812 |
| 05.06.25 09:18:45 | - | 60,816 |
| 05.06.25 09:18:39 | - | 60,816 |
| 05.06.25 09:18:30 | - | 60,816 |
| 05.06.25 09:18:24 | - | 60,792 |
| 05.06.25 09:18:17 | - | 60,812 |
| 05.06.25 09:18:12 | - | 60,812 |
| 05.06.25 09:18:08 | - | 60,812 |
| 05.06.25 09:18:00 | - | 60,812 |
| 05.06.25 09:17:51 | - | 60,774 |