SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:17:45 | - | 59,611 |
25.04.25 15:17:25 | - | 59,614 |
25.04.25 15:17:14 | - | 59,624 |
25.04.25 15:16:56 | - | 59,626 |
25.04.25 15:16:33 | - | 59,624 |
25.04.25 15:16:09 | - | 59,617 |
25.04.25 15:15:49 | - | 59,612 |
25.04.25 15:15:25 | - | 59,611 |
25.04.25 15:15:04 | - | 59,611 |
25.04.25 15:14:47 | - | 59,596 |
25.04.25 15:14:27 | - | 59,614 |
25.04.25 15:14:09 | - | 59,617 |
25.04.25 15:13:50 | - | 59,618 |
25.04.25 15:13:35 | - | 59,627 |
25.04.25 15:13:21 | - | 59,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:03 | - | 59,623 |
25.04.25 15:12:45 | - | 59,624 |
25.04.25 15:12:27 | - | 59,612 |
25.04.25 15:12:20 | - | 59,626 |
25.04.25 15:12:03 | - | 59,614 |
25.04.25 15:11:50 | - | 59,626 |
25.04.25 15:11:33 | - | 59,617 |
25.04.25 15:11:14 | - | 59,627 |
25.04.25 15:10:57 | - | 59,614 |
25.04.25 15:10:45 | - | 59,629 |
25.04.25 15:10:27 | - | 59,617 |
25.04.25 15:10:02 | - | 59,618 |
25.04.25 15:09:50 | - | 59,624 |
25.04.25 15:09:33 | - | 59,630 |
25.04.25 15:09:15 | - | 59,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:08:58 | - | 59,623 |
25.04.25 15:08:39 | - | 59,626 |
25.04.25 15:08:39 | - | 59,626 |
25.04.25 15:08:08 | - | 59,605 |
25.04.25 15:07:45 | - | 59,599 |
25.04.25 15:07:21 | - | 59,600 |
25.04.25 15:06:56 | - | 59,594 |
25.04.25 15:06:00 | - | 59,600 |
25.04.25 15:05:09 | - | 59,598 |
25.04.25 15:04:52 | - | 59,612 |
25.04.25 15:04:26 | - | 59,594 |
25.04.25 15:03:51 | - | 59,594 |
25.04.25 15:03:21 | - | 59,590 |
25.04.25 15:02:48 | - | 59,596 |
25.04.25 15:02:09 | - | 59,602 |