SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:27:59 | - | 60,660 |
03.06.25 17:27:29 | - | 60,665 |
03.06.25 17:27:10 | - | 60,681 |
03.06.25 17:26:19 | - | 60,669 |
03.06.25 17:25:52 | - | 60,664 |
03.06.25 17:25:21 | - | 60,666 |
03.06.25 17:24:51 | - | 60,669 |
03.06.25 17:23:43 | - | 60,669 |
03.06.25 17:23:13 | - | 60,666 |
03.06.25 17:23:13 | - | 60,666 |
03.06.25 17:22:53 | - | 60,658 |
03.06.25 17:22:22 | - | 60,658 |
03.06.25 17:21:57 | - | 60,669 |
03.06.25 17:21:26 | - | 60,666 |
03.06.25 17:20:59 | - | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:20:27 | - | 60,660 |
03.06.25 17:19:54 | - | 60,676 |
03.06.25 17:19:18 | - | 60,670 |
03.06.25 17:18:45 | - | 60,666 |
03.06.25 17:18:25 | - | 60,672 |
03.06.25 17:17:42 | - | 60,687 |
03.06.25 17:17:12 | - | 60,682 |
03.06.25 17:16:50 | - | 60,678 |
03.06.25 17:16:19 | - | 60,675 |
03.06.25 17:15:46 | - | 60,694 |
03.06.25 17:15:17 | - | 60,691 |
03.06.25 17:14:47 | - | 60,687 |
03.06.25 17:14:19 | - | 60,682 |
03.06.25 17:14:17 | - | 60,691 |
03.06.25 17:13:57 | - | 60,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:13:44 | - | 60,678 |
03.06.25 17:13:14 | - | 60,676 |
03.06.25 17:12:22 | - | 60,670 |
03.06.25 17:11:58 | - | 60,666 |
03.06.25 17:11:48 | - | 60,691 |
03.06.25 17:11:12 | - | 60,687 |
03.06.25 17:11:04 | - | 60,682 |
03.06.25 17:10:53 | - | 60,682 |
03.06.25 17:10:10 | - | 60,675 |
03.06.25 17:10:10 | - | 60,675 |
03.06.25 17:10:10 | - | 60,675 |
03.06.25 17:10:10 | - | 60,675 |
03.06.25 17:10:10 | - | 60,675 |
03.06.25 17:10:10 | - | 60,675 |
03.06.25 17:10:10 | - | 60,675 |