DEKA MDAX
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:35 | 0 | 252,0500 |
10.05.24 09:19:12 | 0 | 252,2000 |
09.05.24 09:06:28 | 0 | 250,9000 |
08.05.24 15:51:07 | 20 | 250,5500 |
08.05.24 09:14:10 | 0 | 251,0000 |
07.05.24 10:59:45 | 0 | 249,9500 |
07.05.24 10:34:49 | 0 | 249,7500 |
06.05.24 09:29:04 | 0 | 248,6500 |
06.05.24 09:27:41 | 8 | 248,8500 |
03.05.24 17:37:42 | 30 | 248,1500 |
03.05.24 11:35:54 | 0 | 248,1000 |
02.05.24 09:08:08 | 0 | 248,4500 |
30.04.24 09:23:43 | 0 | 248,2000 |
29.04.24 10:06:17 | 0 | 247,5000 |
29.04.24 09:59:02 | 0 | 247,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 247,5500 |
26.04.24 09:41:28 | 0 | 247,3500 |
25.04.24 17:26:23 | 0 | 245,3000 |
25.04.24 10:37:03 | 0 | 247,6000 |
25.04.24 09:30:08 | 0 | 246,2000 |
24.04.24 09:27:39 | 0 | 250,0000 |
23.04.24 10:17:34 | 0 | 250,3000 |
23.04.24 09:19:33 | 0 | 249,8500 |
22.04.24 09:43:45 | 0 | 247,7000 |
19.04.24 09:32:31 | 0 | 243,8000 |
19.04.24 09:17:46 | 0 | 243,9500 |
18.04.24 09:06:14 | 0 | 244,9500 |
17.04.24 20:57:27 | 62 | 244,3000 |
17.04.24 09:17:38 | 0 | 244,5000 |
16.04.24 11:27:02 | 0 | 245,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:58:21 | 11 | 250,6000 |
15.04.24 09:09:07 | 0 | 250,0000 |