SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:42:01 | 0 | 43,846 |
| 07.05.25 14:35:32 | 0 | 43,834 |
| 07.05.25 14:30:38 | 0 | 43,828 |
| 07.05.25 14:15:29 | 0 | 43,836 |
| 07.05.25 14:00:41 | 0 | 43,846 |
| 07.05.25 13:45:39 | 0 | 43,802 |
| 07.05.25 13:30:39 | 0 | 43,796 |
| 07.05.25 13:15:24 | 0 | 43,776 |
| 07.05.25 13:00:39 | 0 | 43,824 |
| 07.05.25 12:45:22 | 0 | 43,820 |
| 07.05.25 12:30:36 | 0 | 43,848 |
| 07.05.25 12:15:48 | 0 | 43,828 |
| 07.05.25 11:45:28 | 0 | 43,844 |
| 07.05.25 11:30:38 | 0 | 43,852 |
| 07.05.25 11:00:41 | 0 | 43,832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:30:45 | 0 | 43,806 |
| 07.05.25 09:30:47 | 0 | 43,818 |
| 07.05.25 09:15:43 | 0 | 43,776 |
| 07.05.25 08:45:43 | 0 | 43,700 |
| 07.05.25 08:30:40 | 0 | 43,714 |
| 07.05.25 08:15:50 | 0 | 43,710 |
| 07.05.25 08:01:24 | 0 | 43,558 |
| 06.05.25 21:56:50 | 0 | 43,702 |
| 06.05.25 21:45:38 | 0 | 43,690 |
| 06.05.25 21:30:38 | 0 | 43,690 |
| 06.05.25 21:15:22 | 0 | 43,702 |
| 06.05.25 21:00:43 | 0 | 43,702 |
| 06.05.25 20:45:37 | 0 | 43,714 |
| 06.05.25 20:30:41 | 0 | 43,726 |
| 06.05.25 20:15:21 | 0 | 43,726 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:00:36 | 0 | 43,718 |
| 06.05.25 19:45:34 | 0 | 43,706 |
| 06.05.25 19:30:38 | 0 | 43,706 |
| 06.05.25 19:15:20 | 0 | 43,718 |
| 06.05.25 19:00:41 | 0 | 43,744 |
| 06.05.25 18:45:32 | 0 | 43,744 |
| 06.05.25 18:30:40 | 0 | 43,744 |
| 06.05.25 18:15:30 | 0 | 43,774 |
| 06.05.25 18:00:39 | 0 | 43,752 |
| 06.05.25 17:45:34 | 0 | 43,764 |
| 06.05.25 17:30:40 | 0 | 43,472 |
| 06.05.25 17:15:32 | 0 | 43,886 |
| 06.05.25 17:00:48 | 0 | 43,874 |
| 06.05.25 16:45:31 | 0 | 43,834 |
| 06.05.25 16:30:41 | 0 | 43,844 |