SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:24 | 0 | 42,814 |
27.06.25 17:36:26 | 0 | 42,890 |
27.06.25 17:04:31 | 3 | 42,935 |
27.06.25 15:40:51 | 18 | 42,881 |
27.06.25 14:03:15 | 244 | 42,902 |
27.06.25 13:12:23 | 0 | 42,885 |
27.06.25 09:04:12 | 0 | 42,886 |
26.06.25 17:36:27 | 0 | 42,925 |
26.06.25 13:12:29 | 0 | 42,910 |
26.06.25 09:04:09 | 0 | 42,942 |
25.06.25 17:36:24 | 0 | 43,213 |
25.06.25 17:02:29 | 1 | 43,228 |
25.06.25 13:12:16 | 0 | 43,262 |
25.06.25 12:29:05 | 8 | 43,240 |
25.06.25 09:04:18 | 0 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:36:04 | 0 | 43,210 |
24.06.25 13:12:14 | 0 | 43,267 |
24.06.25 11:22:52 | 231 | 43,252 |
24.06.25 09:04:05 | 0 | 43,252 |
23.06.25 17:36:20 | 0 | 43,462 |
23.06.25 13:12:22 | 0 | 43,716 |
23.06.25 12:05:02 | 29 | 43,734 |
23.06.25 09:04:07 | 0 | 43,580 |
20.06.25 17:36:17 | 0 | 43,523 |
20.06.25 17:02:22 | 3 | 43,554 |
20.06.25 13:12:23 | 0 | 43,499 |
20.06.25 11:03:58 | 14 | 43,542 |
20.06.25 09:04:04 | 0 | 43,501 |
19.06.25 17:36:06 | 0 | 43,724 |
19.06.25 13:12:16 | 0 | 43,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:04:06 | 0 | 43,718 |
18.06.25 17:36:14 | 0 | 43,503 |
18.06.25 13:12:29 | 0 | 43,582 |
18.06.25 09:04:00 | 0 | 43,500 |
17.06.25 17:36:11 | 0 | 43,459 |
17.06.25 15:32:12 | 10 | 43,317 |
17.06.25 15:32:00 | 40 | 43,317 |
17.06.25 13:12:07 | 0 | 43,302 |
17.06.25 09:04:25 | 0 | 43,337 |
16.06.25 17:36:18 | 0 | 43,232 |
16.06.25 15:44:28 | 785 | 43,161 |
16.06.25 13:12:22 | 0 | 43,241 |
16.06.25 09:04:01 | 231 | 43,277 |
16.06.25 09:04:01 | 0 | 43,291 |
13.06.25 17:36:24 | 0 | 43,277 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login