SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:05 | - | 43,599 |
06.06.25 22:41:38 | - | 43,610 |
06.06.25 22:00:03 | - | 43,599 |
06.06.25 21:58:06 | - | 43,683 |
06.06.25 21:55:32 | - | 43,695 |
06.06.25 21:51:23 | - | 43,683 |
06.06.25 21:01:25 | - | 43,672 |
06.06.25 20:36:11 | - | 43,683 |
06.06.25 20:35:17 | - | 43,672 |
06.06.25 20:33:14 | - | 43,683 |
06.06.25 20:32:40 | - | 43,695 |
06.06.25 20:06:43 | - | 43,683 |
06.06.25 20:00:04 | - | 43,695 |
06.06.25 19:56:26 | - | 43,692 |
06.06.25 19:46:28 | - | 43,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:32 | - | 43,716 |
06.06.25 19:33:14 | - | 43,704 |
06.06.25 19:31:26 | - | 43,692 |
06.06.25 19:28:10 | - | 43,704 |
06.06.25 19:15:03 | - | 43,692 |
06.06.25 19:10:19 | - | 43,704 |
06.06.25 19:05:11 | - | 43,716 |
06.06.25 19:04:30 | - | 43,704 |
06.06.25 19:02:48 | - | 43,716 |
06.06.25 19:00:17 | - | 43,727 |
06.06.25 18:54:39 | - | 43,716 |
06.06.25 18:53:29 | - | 43,704 |
06.06.25 18:46:53 | - | 43,692 |
06.06.25 18:43:47 | - | 43,681 |
06.06.25 18:42:37 | - | 43,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:45 | - | 43,704 |
06.06.25 18:29:56 | - | 43,692 |
06.06.25 18:23:01 | - | 43,681 |
06.06.25 18:21:05 | - | 43,692 |
06.06.25 18:19:16 | - | 43,678 |
06.06.25 18:11:19 | - | 43,690 |
06.06.25 18:10:08 | - | 43,678 |
06.06.25 18:06:26 | - | 43,690 |
06.06.25 18:01:37 | - | 43,678 |
06.06.25 17:59:50 | - | 43,690 |
06.06.25 17:58:16 | - | 43,678 |
06.06.25 17:57:17 | - | 43,690 |
06.06.25 17:46:22 | - | 43,678 |
06.06.25 17:44:38 | - | 43,667 |
06.06.25 17:43:38 | - | 43,678 |