SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:47:31 | 0 | 43,672 |
| 06.06.25 22:17:18 | 0 | 43,672 |
| 06.06.25 21:47:02 | 0 | 43,672 |
| 06.06.25 21:30:35 | 139 | 43,672 |
| 06.06.25 21:17:13 | 0 | 43,844 |
| 06.06.25 20:47:19 | 0 | 43,844 |
| 06.06.25 20:17:31 | 0 | 43,844 |
| 06.06.25 19:47:27 | 0 | 43,844 |
| 06.06.25 19:17:13 | 0 | 43,844 |
| 06.06.25 18:47:13 | 0 | 43,844 |
| 06.06.25 18:17:01 | 0 | 43,844 |
| 06.06.25 17:47:11 | 0 | 43,844 |
| 06.06.25 17:17:19 | 0 | 43,844 |
| 06.06.25 16:47:27 | 0 | 43,844 |
| 06.06.25 16:17:18 | 0 | 43,844 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:45:33 | 0 | 43,844 |
| 06.06.25 15:17:32 | 0 | 43,814 |
| 06.06.25 14:47:29 | 0 | 43,809 |
| 06.06.25 14:17:32 | 0 | 43,809 |
| 06.06.25 13:47:30 | 0 | 43,809 |
| 06.06.25 13:17:25 | 0 | 43,809 |
| 06.06.25 12:47:25 | 0 | 43,809 |
| 06.06.25 12:17:31 | 0 | 43,809 |
| 06.06.25 11:47:30 | 0 | 43,809 |
| 06.06.25 11:17:32 | 0 | 43,809 |
| 06.06.25 10:47:22 | 0 | 43,782 |
| 06.06.25 10:17:21 | 0 | 43,778 |
| 06.06.25 09:47:24 | 0 | 43,760 |
| 06.06.25 09:17:29 | 0 | 43,749 |
| 06.06.25 07:35:07 | 0 | 43,609 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:47:10 | 0 | 43,678 |
| 05.06.25 22:17:08 | 0 | 43,678 |
| 05.06.25 21:47:14 | 0 | 43,678 |
| 05.06.25 21:17:26 | 0 | 43,678 |
| 05.06.25 20:47:34 | 0 | 43,678 |
| 05.06.25 20:17:19 | 0 | 43,678 |
| 05.06.25 19:47:01 | 0 | 43,678 |
| 05.06.25 19:17:28 | 0 | 43,678 |
| 05.06.25 18:47:30 | 0 | 43,678 |
| 05.06.25 18:17:34 | 0 | 43,678 |
| 05.06.25 17:47:33 | 0 | 43,678 |
| 05.06.25 17:17:26 | 0 | 43,678 |
| 05.06.25 16:47:17 | 0 | 43,636 |
| 05.06.25 16:17:21 | 0 | 43,615 |
| 05.06.25 15:45:09 | 0 | 43,615 |