SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:00:21 | 0 | 43,446 |
| 09.06.25 19:45:17 | 0 | 43,620 |
| 09.06.25 19:30:23 | 0 | 43,620 |
| 09.06.25 19:15:10 | 0 | 43,620 |
| 09.06.25 19:00:21 | 0 | 43,620 |
| 09.06.25 18:45:17 | 0 | 43,620 |
| 09.06.25 18:30:22 | 0 | 43,620 |
| 09.06.25 18:15:17 | 0 | 43,632 |
| 09.06.25 18:00:23 | 0 | 43,620 |
| 09.06.25 17:45:19 | 0 | 43,620 |
| 09.06.25 17:30:21 | 0 | 43,442 |
| 09.06.25 17:15:17 | 0 | 43,768 |
| 09.06.25 17:00:26 | 0 | 43,788 |
| 09.06.25 16:45:18 | 0 | 43,806 |
| 09.06.25 16:30:22 | 0 | 43,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:15:20 | 0 | 43,800 |
| 09.06.25 16:00:26 | 0 | 43,810 |
| 09.06.25 15:45:19 | 0 | 43,822 |
| 09.06.25 15:30:28 | 0 | 43,828 |
| 09.06.25 15:15:29 | 0 | 43,834 |
| 09.06.25 15:00:35 | 0 | 43,806 |
| 09.06.25 14:45:21 | 0 | 43,784 |
| 09.06.25 14:41:53 | 0 | 43,772 |
| 09.06.25 14:35:31 | 0 | 43,770 |
| 09.06.25 14:30:32 | 0 | 43,776 |
| 09.06.25 14:15:22 | 0 | 43,784 |
| 09.06.25 14:00:33 | 0 | 43,742 |
| 09.06.25 13:45:30 | 0 | 43,768 |
| 09.06.25 13:30:30 | 0 | 43,756 |
| 09.06.25 13:15:17 | 0 | 43,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:00:29 | 0 | 43,744 |
| 09.06.25 12:45:20 | 0 | 43,746 |
| 09.06.25 12:30:31 | 0 | 43,724 |
| 09.06.25 12:15:54 | 0 | 43,710 |
| 09.06.25 11:46:44 | 0 | 43,708 |
| 09.06.25 11:30:36 | 0 | 43,708 |
| 09.06.25 11:00:44 | 0 | 43,710 |
| 09.06.25 10:30:54 | 0 | 43,712 |
| 09.06.25 09:30:40 | 0 | 43,738 |
| 09.06.25 09:15:38 | 0 | 43,750 |
| 09.06.25 08:45:35 | 0 | 43,652 |
| 09.06.25 08:30:39 | 0 | 43,652 |
| 09.06.25 08:15:43 | 0 | 43,652 |
| 09.06.25 08:01:26 | 0 | 43,412 |
| 06.06.25 21:56:50 | 0 | 43,698 |