SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:15:19 | 0 | 44,084 |
| 09.05.25 21:00:32 | 0 | 44,084 |
| 09.05.25 20:45:39 | 0 | 44,084 |
| 09.05.25 20:30:37 | 0 | 44,084 |
| 09.05.25 20:15:18 | 0 | 44,076 |
| 09.05.25 20:00:33 | 0 | 44,076 |
| 09.05.25 19:45:37 | 0 | 44,076 |
| 09.05.25 19:30:35 | 0 | 44,088 |
| 09.05.25 19:15:20 | 0 | 44,088 |
| 09.05.25 19:00:33 | 0 | 44,088 |
| 09.05.25 18:45:34 | 0 | 44,076 |
| 09.05.25 18:30:35 | 0 | 44,076 |
| 09.05.25 18:15:28 | 0 | 44,076 |
| 09.05.25 18:00:34 | 0 | 44,066 |
| 09.05.25 17:45:28 | 0 | 44,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:30:37 | 0 | 43,794 |
| 09.05.25 17:15:24 | 0 | 44,208 |
| 09.05.25 17:00:41 | 0 | 44,180 |
| 09.05.25 16:45:28 | 0 | 44,150 |
| 09.05.25 16:30:34 | 0 | 44,118 |
| 09.05.25 16:15:26 | 0 | 44,176 |
| 09.05.25 16:00:33 | 0 | 44,240 |
| 09.05.25 15:45:23 | 0 | 44,232 |
| 09.05.25 15:30:32 | 0 | 44,232 |
| 09.05.25 15:15:27 | 0 | 44,216 |
| 09.05.25 15:00:33 | 0 | 44,238 |
| 09.05.25 14:45:24 | 0 | 44,264 |
| 09.05.25 14:41:57 | 0 | 44,262 |
| 09.05.25 14:35:30 | 0 | 44,256 |
| 09.05.25 14:30:33 | 0 | 44,256 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:15:23 | 0 | 44,256 |
| 09.05.25 14:00:33 | 0 | 44,256 |
| 09.05.25 13:45:32 | 0 | 44,268 |
| 09.05.25 13:30:34 | 0 | 44,256 |
| 09.05.25 13:15:19 | 0 | 44,250 |
| 09.05.25 13:00:31 | 0 | 44,274 |
| 09.05.25 12:45:21 | 0 | 44,284 |
| 09.05.25 12:30:35 | 0 | 44,284 |
| 09.05.25 12:15:51 | 0 | 44,284 |
| 09.05.25 11:45:28 | 0 | 44,260 |
| 09.05.25 11:30:39 | 0 | 44,256 |
| 09.05.25 11:00:42 | 0 | 44,248 |
| 09.05.25 10:30:47 | 0 | 44,284 |
| 09.05.25 09:30:48 | 0 | 44,286 |
| 09.05.25 09:15:46 | 0 | 44,282 |