SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:01:06 | 0 | 43,788 |
| 02.05.25 18:46:01 | 0 | 43,764 |
| 02.05.25 18:31:04 | 0 | 43,764 |
| 02.05.25 18:15:55 | 0 | 43,764 |
| 02.05.25 18:01:09 | 0 | 43,772 |
| 02.05.25 17:45:56 | 0 | 43,754 |
| 02.05.25 17:31:05 | 0 | 43,488 |
| 02.05.25 17:15:45 | 0 | 43,788 |
| 02.05.25 17:01:11 | 0 | 43,750 |
| 02.05.25 16:45:49 | 0 | 43,764 |
| 02.05.25 16:31:05 | 0 | 43,754 |
| 02.05.25 16:15:37 | 0 | 43,764 |
| 02.05.25 16:00:56 | 0 | 43,728 |
| 02.05.25 15:45:48 | 0 | 43,766 |
| 02.05.25 15:30:53 | 0 | 43,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:15:51 | 0 | 43,890 |
| 02.05.25 15:01:02 | 0 | 43,942 |
| 02.05.25 14:45:47 | 0 | 43,932 |
| 02.05.25 14:42:23 | 0 | 43,888 |
| 02.05.25 14:36:00 | 0 | 43,976 |
| 02.05.25 14:30:57 | 0 | 43,870 |
| 02.05.25 14:15:51 | 0 | 43,902 |
| 02.05.25 14:01:07 | 0 | 43,872 |
| 02.05.25 13:46:03 | 0 | 43,894 |
| 02.05.25 13:30:59 | 0 | 43,896 |
| 02.05.25 13:15:36 | 0 | 43,950 |
| 02.05.25 13:00:58 | 0 | 43,934 |
| 02.05.25 12:45:41 | 0 | 43,940 |
| 02.05.25 12:30:58 | 0 | 43,894 |
| 02.05.25 12:16:31 | 0 | 43,876 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:15:58 | 0 | 43,880 |
| 02.05.25 11:45:33 | 0 | 43,872 |
| 02.05.25 11:30:40 | 0 | 43,934 |
| 02.05.25 11:00:50 | 0 | 43,934 |
| 02.05.25 10:31:06 | 0 | 43,950 |
| 02.05.25 09:30:49 | 0 | 43,968 |
| 02.05.25 09:15:44 | 0 | 43,946 |
| 02.05.25 08:45:42 | 0 | 43,880 |
| 02.05.25 08:30:31 | 0 | 43,860 |
| 02.05.25 08:15:42 | 0 | 43,896 |
| 02.05.25 08:01:18 | 0 | 43,828 |
| 30.04.25 21:56:43 | 0 | 43,846 |
| 30.04.25 21:45:26 | 0 | 43,834 |
| 30.04.25 21:30:33 | 0 | 43,834 |
| 30.04.25 21:15:19 | 0 | 43,822 |