SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:45:41 | 0 | 43,726 |
| 29.04.25 13:30:36 | 0 | 43,734 |
| 29.04.25 13:15:22 | 0 | 43,716 |
| 29.04.25 13:00:36 | 0 | 43,768 |
| 29.04.25 12:45:18 | 0 | 43,772 |
| 29.04.25 12:30:35 | 0 | 43,754 |
| 29.04.25 12:15:40 | 0 | 43,762 |
| 29.04.25 11:45:30 | 0 | 43,732 |
| 29.04.25 11:30:39 | 0 | 43,696 |
| 29.04.25 11:00:46 | 0 | 43,734 |
| 29.04.25 10:30:45 | 0 | 43,682 |
| 29.04.25 09:30:44 | 0 | 43,674 |
| 29.04.25 09:15:44 | 0 | 43,650 |
| 29.04.25 08:45:45 | 0 | 43,570 |
| 29.04.25 08:30:36 | 0 | 43,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:15:45 | 0 | 43,570 |
| 29.04.25 08:01:24 | 0 | 43,464 |
| 28.04.25 21:56:55 | 0 | 43,526 |
| 28.04.25 21:45:52 | 0 | 43,526 |
| 28.04.25 21:30:49 | 0 | 43,526 |
| 28.04.25 21:15:30 | 0 | 43,526 |
| 28.04.25 21:00:55 | 0 | 43,538 |
| 28.04.25 20:45:59 | 0 | 43,548 |
| 28.04.25 20:30:52 | 0 | 43,548 |
| 28.04.25 20:15:28 | 0 | 43,548 |
| 28.04.25 20:00:51 | 0 | 43,560 |
| 28.04.25 19:46:01 | 0 | 43,548 |
| 28.04.25 19:30:51 | 0 | 43,538 |
| 28.04.25 19:15:29 | 0 | 43,538 |
| 28.04.25 19:00:50 | 0 | 43,538 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:45:57 | 0 | 43,560 |
| 28.04.25 18:30:51 | 0 | 43,570 |
| 28.04.25 18:15:49 | 0 | 43,560 |
| 28.04.25 18:01:01 | 0 | 43,578 |
| 28.04.25 17:45:47 | 0 | 43,580 |
| 28.04.25 17:30:58 | 0 | 43,324 |
| 28.04.25 17:15:47 | 0 | 43,720 |
| 28.04.25 17:01:01 | 0 | 43,704 |
| 28.04.25 16:45:44 | 0 | 43,628 |
| 28.04.25 16:31:02 | 0 | 43,698 |
| 28.04.25 16:15:33 | 0 | 43,772 |
| 28.04.25 16:00:53 | 0 | 43,780 |
| 28.04.25 15:45:49 | 0 | 43,770 |
| 28.04.25 15:30:56 | 0 | 43,800 |
| 28.04.25 15:15:45 | 0 | 43,842 |