SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:15:24 | 0 | 43,550 |
| 24.04.25 21:00:42 | 0 | 43,550 |
| 24.04.25 20:45:43 | 0 | 43,562 |
| 24.04.25 20:30:43 | 0 | 43,572 |
| 24.04.25 20:15:21 | 0 | 43,562 |
| 24.04.25 20:00:39 | 0 | 43,572 |
| 24.04.25 19:45:39 | 0 | 43,564 |
| 24.04.25 19:30:37 | 0 | 43,564 |
| 24.04.25 19:15:18 | 0 | 43,554 |
| 24.04.25 19:00:39 | 0 | 43,544 |
| 24.04.25 18:45:38 | 0 | 43,558 |
| 24.04.25 18:30:40 | 0 | 43,568 |
| 24.04.25 18:15:36 | 0 | 43,580 |
| 24.04.25 18:00:40 | 0 | 43,580 |
| 24.04.25 17:45:32 | 0 | 43,594 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:30:41 | 0 | 43,306 |
| 24.04.25 17:15:22 | 0 | 43,652 |
| 24.04.25 17:00:43 | 0 | 43,640 |
| 24.04.25 16:45:25 | 0 | 43,590 |
| 24.04.25 16:30:33 | 0 | 43,584 |
| 24.04.25 16:15:18 | 0 | 43,614 |
| 24.04.25 16:00:35 | 0 | 43,620 |
| 24.04.25 15:45:27 | 0 | 43,644 |
| 24.04.25 15:30:34 | 0 | 43,630 |
| 24.04.25 15:15:27 | 0 | 43,632 |
| 24.04.25 15:00:42 | 0 | 43,664 |
| 24.04.25 14:45:25 | 0 | 43,664 |
| 24.04.25 14:42:00 | 0 | 43,664 |
| 24.04.25 14:35:32 | 0 | 43,654 |
| 24.04.25 14:30:35 | 0 | 43,616 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:15:26 | 0 | 43,650 |
| 24.04.25 14:00:34 | 0 | 43,624 |
| 24.04.25 13:45:34 | 0 | 43,578 |
| 24.04.25 13:30:34 | 0 | 43,578 |
| 24.04.25 13:15:18 | 0 | 43,568 |
| 24.04.25 13:00:30 | 0 | 43,608 |
| 24.04.25 12:45:14 | 0 | 43,590 |
| 24.04.25 12:30:33 | 0 | 43,580 |
| 24.04.25 12:15:40 | 0 | 43,554 |
| 24.04.25 11:45:33 | 0 | 43,608 |
| 24.04.25 11:30:39 | 0 | 43,592 |
| 24.04.25 11:00:49 | 0 | 43,608 |
| 24.04.25 10:30:48 | 0 | 43,614 |
| 24.04.25 09:30:47 | 0 | 43,626 |
| 24.04.25 09:15:48 | 0 | 43,654 |