SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
WKN A1W3V1 | ISIN IE00BC7GZW19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:42:00 | 0 | 30,180 |
| 28.04.25 14:35:35 | 0 | 30,178 |
| 28.04.25 14:30:33 | 0 | 30,168 |
| 28.04.25 14:15:26 | 0 | 30,170 |
| 28.04.25 14:00:36 | 0 | 30,180 |
| 28.04.25 13:45:32 | 0 | 30,180 |
| 28.04.25 13:30:32 | 0 | 30,176 |
| 28.04.25 13:15:19 | 0 | 30,176 |
| 28.04.25 13:00:33 | 0 | 30,176 |
| 28.04.25 12:45:15 | 0 | 30,176 |
| 28.04.25 12:30:30 | 0 | 30,176 |
| 28.04.25 12:15:40 | 0 | 30,176 |
| 28.04.25 11:45:26 | 0 | 30,176 |
| 28.04.25 11:30:28 | 0 | 30,180 |
| 28.04.25 11:00:45 | 0 | 30,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:30:42 | 0 | 30,180 |
| 28.04.25 09:30:47 | 0 | 30,180 |
| 28.04.25 09:15:44 | 0 | 30,160 |
| 28.04.25 08:45:44 | 0 | 30,126 |
| 28.04.25 08:30:37 | 0 | 30,126 |
| 28.04.25 08:15:46 | 0 | 30,126 |
| 28.04.25 08:01:23 | 0 | 30,074 |
| 25.04.25 21:56:39 | 0 | 30,144 |
| 25.04.25 21:45:24 | 0 | 30,144 |
| 25.04.25 21:30:27 | 0 | 30,144 |
| 25.04.25 21:15:13 | 0 | 30,144 |
| 25.04.25 21:00:30 | 0 | 30,144 |
| 25.04.25 20:45:31 | 0 | 30,144 |
| 25.04.25 20:30:32 | 0 | 30,144 |
| 25.04.25 20:15:16 | 0 | 30,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:00:32 | 0 | 30,144 |
| 25.04.25 19:45:33 | 0 | 30,144 |
| 25.04.25 19:30:32 | 0 | 30,144 |
| 25.04.25 19:15:14 | 0 | 30,144 |
| 25.04.25 19:00:33 | 0 | 30,144 |
| 25.04.25 18:45:33 | 0 | 30,144 |
| 25.04.25 18:30:33 | 0 | 30,144 |
| 25.04.25 18:15:24 | 0 | 30,144 |
| 25.04.25 18:00:32 | 0 | 30,144 |
| 25.04.25 17:45:25 | 0 | 30,144 |
| 25.04.25 17:30:29 | 0 | 29,876 |
| 25.04.25 17:15:22 | 0 | 30,166 |
| 25.04.25 17:00:38 | 0 | 30,164 |
| 25.04.25 16:45:25 | 0 | 30,158 |
| 25.04.25 16:30:33 | 0 | 30,160 |