SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
WKN A1W3V1 | ISIN IE00BC7GZW19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 23:00:01 | - | 30,232 |
06.06.25 22:00:04 | - | 30,232 |
06.06.25 20:00:03 | - | 30,253 |
06.06.25 17:36:02 | - | 30,253 |
06.06.25 17:28:31 | - | 30,282 |
06.06.25 17:27:59 | - | 30,281 |
06.06.25 17:27:44 | - | 30,294 |
06.06.25 17:27:24 | - | 30,287 |
06.06.25 17:24:16 | - | 30,282 |
06.06.25 17:23:17 | - | 30,282 |
06.06.25 17:18:47 | - | 30,284 |
06.06.25 17:18:15 | - | 30,297 |
06.06.25 17:17:30 | - | 30,290 |
06.06.25 17:17:16 | - | 30,287 |
06.06.25 17:17:00 | - | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:03 | - | 30,288 |
06.06.25 17:08:04 | - | 30,288 |
06.06.25 17:07:34 | - | 30,288 |
06.06.25 17:04:05 | - | 30,283 |
06.06.25 17:04:03 | - | 30,286 |
06.06.25 17:03:16 | - | 30,283 |
06.06.25 17:02:38 | - | 30,284 |
06.06.25 17:02:03 | - | 30,284 |
06.06.25 17:01:45 | - | 30,284 |
06.06.25 17:01:45 | - | 30,284 |
06.06.25 17:00:16 | - | 30,285 |
06.06.25 16:59:36 | - | 30,286 |
06.06.25 16:53:56 | - | 30,294 |
06.06.25 16:53:25 | - | 30,294 |
06.06.25 16:51:45 | - | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:16 | - | 30,284 |
06.06.25 16:50:30 | - | 30,283 |
06.06.25 16:49:26 | - | 30,285 |
06.06.25 16:48:05 | - | 30,283 |
06.06.25 16:45:21 | - | 30,285 |
06.06.25 16:44:59 | - | 30,285 |
06.06.25 16:44:00 | - | 30,283 |
06.06.25 16:43:48 | - | 30,284 |
06.06.25 16:43:17 | - | 30,283 |
06.06.25 16:42:36 | - | 30,295 |
06.06.25 16:42:06 | - | 30,295 |
06.06.25 16:41:46 | - | 30,283 |
06.06.25 16:41:44 | - | 30,286 |
06.06.25 16:35:01 | - | 30,283 |
06.06.25 16:34:31 | - | 30,281 |