SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
WKN A1W3V1 | ISIN IE00BC7GZW19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:45 | 0 | 29,8160 |
| 17:04:05 | 0 | 29,8120 |
| 16:32:39 | 0 | 29,8140 |
| 14:41:34 | 0 | 29,8060 |
| 13:49:22 | 0 | 29,8070 |
| 13:00:55 | 0 | 29,8110 |
| 12:03:24 | 0 | 29,8100 |
| 11:03:32 | 0 | 29,8160 |
| 10:21:06 | 0 | 29,8430 |
| 10:10:46 | 0 | 29,8390 |
| 09:33:20 | 0 | 29,8260 |
| 09:19:36 | 0 | 29,8400 |
| 08:49:21 | 0 | 29,7910 |
| 14.06.24 19:27:29 | 0 | 29,7910 |
| 14.06.24 18:58:50 | 0 | 29,7910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:13:17 | 0 | 29,7910 |
| 14.06.24 17:20:45 | 0 | 29,8180 |
| 14.06.24 16:46:40 | 0 | 29,8250 |
| 14.06.24 16:26:32 | 0 | 29,8320 |
| 14.06.24 15:55:07 | 0 | 29,8310 |
| 14.06.24 15:47:41 | 0 | 29,8280 |
| 14.06.24 14:52:46 | 0 | 29,8320 |
| 14.06.24 13:56:59 | 0 | 29,8350 |
| 14.06.24 13:09:12 | 0 | 29,8280 |
| 14.06.24 12:11:20 | 0 | 29,8350 |
| 14.06.24 12:03:25 | 0 | 29,8350 |
| 14.06.24 11:16:14 | 0 | 29,8340 |
| 14.06.24 10:19:56 | 0 | 29,8320 |
| 14.06.24 09:41:16 | 0 | 29,8290 |
| 14.06.24 09:40:20 | 0 | 29,8310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:27:04 | 0 | 29,8430 |
| 13.06.24 19:40:25 | 0 | 29,7910 |
| 13.06.24 19:13:45 | 0 | 29,7910 |
| 13.06.24 18:20:46 | 0 | 29,7910 |
| 13.06.24 17:26:35 | 0 | 29,8230 |
| 13.06.24 16:40:19 | 0 | 29,8070 |
| 13.06.24 16:32:44 | 0 | 29,8160 |
| 13.06.24 15:43:02 | 0 | 29,8200 |
| 13.06.24 15:27:04 | 0 | 29,8200 |
| 13.06.24 14:39:59 | 0 | 29,8080 |
| 13.06.24 13:54:12 | 0 | 29,8090 |
| 13.06.24 13:03:13 | 0 | 29,8080 |
| 13.06.24 12:10:28 | 0 | 29,8060 |
| 13.06.24 11:10:21 | 0 | 29,8120 |
| 13.06.24 10:10:40 | 0 | 29,8130 |